Рыночная кепка $2.17T
0.24%
Объем 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Монеты
28.769
+28
Биржи
885
Последнее обновление
27 секунд тому назад
Bambi (BAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $676,411,817,090,510 | $676,411,817,090,510 | $712,858,729,749,720 | $712,858,729,749,720 | $38 | - |
| Sep-15 2024 | $712,858,729,749,720 | $712,858,729,749,720 | $716,236,507,574,580 | $716,236,507,574,580 | $13 | - |
| Sep-14 2024 | $716,236,507,574,580 | $691,318,312,354,780 | $716,236,507,574,580 | $691,318,312,354,780 | $29 | - |
| Sep-13 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
| Sep-12 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
| Sep-11 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
| Sep-10 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
| Sep-09 2024 | $691,318,312,354,780 | $677,185,855,338,040 | $691,318,312,354,780 | $677,185,855,338,040 | $17 | - |
| Sep-08 2024 | $677,185,855,338,040 | $677,185,855,338,040 | $677,185,855,338,040 | $677,185,855,338,040 | - | - |
| Sep-07 2024 | $677,185,855,338,040 | $677,185,855,338,040 | $715,734,916,956,840 | $715,734,916,956,840 | $85 | - |
| Sep-06 2024 | $715,734,916,956,840 | $715,734,916,956,840 | $715,734,916,956,840 | $715,734,916,956,840 | - | - |
| Sep-05 2024 | $715,734,916,956,840 | $715,734,916,956,840 | $745,071,713,686,310 | $745,071,713,686,310 | $18 | - |
| Sep-04 2024 | $745,071,713,686,310 | $745,071,713,686,310 | $745,071,713,686,310 | $745,071,713,686,310 | - | - |
| Sep-03 2024 | $745,071,713,686,310 | $724,179,783,583,740 | $745,071,713,686,310 | $724,179,783,583,740 | $50 | - |
| Sep-02 2024 | $724,179,783,583,740 | $719,843,916,850,310 | $724,179,783,583,740 | $719,843,916,850,310 | $15 | - |