Рыночная кепка $2.59T
-0.05%
Объем 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Монеты
28.271
+11
Биржи
885
Последнее обновление
1 минут тому назад
Bambi (BAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000001032160770206599 | $0.0000000010309842172131 | $0.000000001032160770206599 | $0.0000000010309842172131 | $126 | - |
| Jul-26 2024 | $0.0000000010309842172131 | $0.0000000010045361139949 | $0.0000000010309842172131 | $0.0000000010045361139949 | $29 | - |
| Jul-25 2024 | $0.0000000010045361139949 | $0.0000000010045361139949 | $0.0000000011204805069088 | $0.0000000011204805069088 | $86 | - |
| Jul-24 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | - | - |
| Jul-23 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011262874832877 | $0.0000000011262874832877 | $126 | - |
| Jul-22 2024 | $0.0000000011262874832877 | $0.0000000011262874832877 | $0.0000000011490171276689 | $0.0000000011490171276689 | $268 | - |
| Jul-21 2024 | $0.0000000011490171276689 | $0.0000000011490171276689 | $0.0000000011490171276689 | $0.0000000011490171276689 | - | - |
| Jul-20 2024 | $0.0000000011490171276689 | $0.0000000011333793146454 | $0.0000000011490171276689 | $0.0000000011333793146454 | $413 | - |
| Jul-19 2024 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011333793146454 | - | - |
| Jul-18 2024 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011645679236364 | $0.0000000011645679236364 | $342 | - |
| Jul-17 2024 | $0.0000000011645679236364 | $0.0000000011645679236364 | $0.0000000011959925911134 | $0.0000000011959925911134 | $390 | - |
| Jul-16 2024 | $0.0000000011959925911134 | $0.0000000011959925911134 | $0.000000001434605291481 | $0.000000001434605291481 | $1,846 | - |
| Jul-15 2024 | $0.000000001434605291481 | $0.0000000011689240314171 | $0.000000001434605291481 | $0.0000000011689240314171 | - | - |
| Jul-14 2024 | $0.0000000011689240314171 | $0.0000000011533282459445 | $0.0000000014268073987446 | $0.0000000011533282459445 | $85 | - |
| Jul-13 2024 | $0.0000000011533282459445 | $0.0000000011470125422138 | $0.0000000011533282459445 | $0.0000000011501158190815 | $25 | - |