Рыночная кепка $3.06T
-9.22%
Объем 24h $565.47B
35.17%
BTC % 54.37%
-0.58%
ETH % 10.73%
-1.11%
Монеты
33.687
+2
Биржи
885
Последнее обновление
45 секунд тому назад
BALTO (BALTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000001653 | $0.0000001619 | $0.0000002143 | $0.000000207 | - | - |
| Nov-19 2025 | $0.000000207 | $0.0000001859 | $0.0000002551 | $0.0000002426 | $3,106 | - |
| Nov-18 2025 | $0.0000002426 | $0.0000002326 | $0.0000002636 | $0.0000002636 | - | - |
| Nov-17 2025 | $0.0000002636 | $0.0000002626 | $0.0000002743 | $0.0000002626 | - | - |
| Nov-16 2025 | $0.0000002623 | $0.0000002595 | $0.0000002897 | $0.0000002835 | - | - |
| Nov-15 2025 | $0.0000002835 | $0.0000002835 | $0.0000003061 | $0.0000003061 | - | - |
| Nov-14 2025 | $0.0000003083 | $0.0000003083 | $0.0000003261 | $0.000000318 | $640 | - |
| Nov-13 2025 | $0.000000318 | $0.000000318 | $0.0000003598 | $0.0000003518 | - | - |
| Nov-12 2025 | $0.0000003518 | $0.0000003476 | $0.0000003636 | $0.0000003493 | $224 | - |
| Nov-11 2025 | $0.0000003493 | $0.0000003256 | $0.0000003493 | $0.0000003256 | - | - |
| Nov-10 2025 | $0.0000003254 | $0.0000003111 | $0.0000003254 | $0.0000003111 | - | - |
| Nov-09 2025 | $0.0000003089 | $0.0000002892 | $0.0000003089 | $0.0000002899 | - | - |
| Nov-08 2025 | $0.0000002909 | $0.000000287 | $0.0000003321 | $0.0000003291 | $1,139 | - |
| Nov-07 2025 | $0.0000003291 | $0.0000003028 | $0.0000003336 | $0.0000003068 | $429 | - |
| Nov-06 2025 | $0.0000003068 | $0.0000003027 | $0.0000003099 | $0.0000003083 | $290 | - |