Рыночная кепка $3.27T
1.11%
Объем 24h $268.62B
-0.21%
BTC % 54.96%
-0.18%
ETH % 11.02%
-0.36%
Монеты
34.093
+11
Биржи
885
Последнее обновление
8 секунд тому назад
BALTO (BALTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Jan-20 2026 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Jan-19 2026 | $0.0000000925 | $0.0000000925 | $0.0000000965 | $0.0000000965 | - | - |
| Jan-18 2026 | $0.0000000965 | $0.0000000957 | $0.0000000965 | $0.0000000957 | - | - |
| Jan-17 2026 | $0.0000000957 | $0.0000000951 | $0.0000000957 | $0.0000000955 | - | - |
| Jan-16 2026 | $0.0000000955 | $0.0000000948 | $0.0000000955 | $0.0000000948 | - | - |
| Jan-15 2026 | $0.0000000948 | $0.0000000948 | $0.000000097 | $0.000000097 | - | - |
| Jan-14 2026 | $0.000000097 | $0.0000000938 | $0.0000000994 | $0.0000000954 | $764 | - |
| Jan-13 2026 | $0.0000000954 | $0.0000000874 | $0.0000000954 | $0.0000000877 | - | - |
| Jan-12 2026 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Jan-11 2026 | $0.0000000877 | $0.0000000852 | $0.0000000881 | $0.0000000852 | $88 | - |
| Jan-10 2026 | $0.0000000852 | $0.000000084 | $0.0000000852 | $0.0000000843 | - | - |
| Jan-09 2026 | $0.0000000843 | $0.0000000842 | $0.0000000843 | $0.0000000842 | - | - |
| Jan-08 2026 | $0.0000000839 | $0.000000083 | $0.0000000843 | $0.0000000843 | - | - |
| Jan-07 2026 | $0.0000000843 | $0.0000000843 | $0.0000001091 | $0.0000001077 | - | - |