Рыночная кепка $4.00T
-1.49%
Объем 24h $340.32B
-1.2%
BTC % 55.02%
-0.85%
ETH % 11.83%
-0.16%
Монеты
33.562
+11
Биржи
885
Последнее обновление
1 минут тому назад
Ballswap (BSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000006794 | $0.0000006794 | $0.0000006794 | $0.0000006794 | - | - |
| Oct-27 2025 | $0.0000006794 | $0.0000006777 | $0.0000006794 | $0.0000006777 | - | - |
| Oct-26 2025 | $0.0000006778 | $0.0000006738 | $0.0000006778 | $0.0000006741 | $206,442 | - |
| Oct-25 2025 | $0.000000674 | $0.0000006739 | $0.0000006742 | $0.0000006742 | $181,424 | - |
| Oct-24 2025 | $0.0000006741 | $0.0000006739 | $0.0000006743 | $0.0000006742 | $169,166 | - |
| Oct-23 2025 | $0.0000006743 | $0.000000674 | $0.0000006744 | $0.0000006741 | $176,737 | - |
| Oct-22 2025 | $0.0000006741 | $0.0000006739 | $0.0000006746 | $0.0000006743 | $186,202 | - |
| Oct-21 2025 | $0.0000006744 | $0.0000006741 | $0.0000006744 | $0.0000006742 | $183,235 | - |
| Oct-20 2025 | $0.0000006742 | $0.000000674 | $0.0000006746 | $0.0000006742 | $207,483 | - |
| Oct-19 2025 | $0.0000006742 | $0.000000674 | $0.0000006744 | $0.0000006742 | $194,160 | - |
| Oct-18 2025 | $0.0000006742 | $0.0000006741 | $0.0000006743 | $0.0000006742 | $206,778 | - |
| Oct-17 2025 | $0.0000006742 | $0.0000006738 | $0.0000006744 | $0.0000006741 | $213,391 | - |
| Oct-16 2025 | $0.0000006741 | $0.000000674 | $0.0000006744 | $0.0000006743 | $212,313 | - |
| Oct-15 2025 | $0.0000006742 | $0.000000674 | $0.0000006744 | $0.0000006743 | $211,668 | - |
| Oct-14 2025 | $0.0000006743 | $0.0000006742 | $0.0000006749 | $0.0000006745 | $203,750 | - |