Рыночная кепка $4.23T
1.97%
Объем 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Ballswap (BSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | - | - |
| Sep-08 2025 | $0.00001899 | $0.00001897 | $0.00001899 | $0.00001898 | $214,291 | - |
| Sep-07 2025 | $0.00001898 | $0.00001897 | $0.000019 | $0.000019 | $216,222 | - |
| Sep-06 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $194,972 | - |
| Sep-05 2025 | $0.000019 | $0.00001899 | $0.00002392 | $0.00002365 | $212,544 | - |
| Sep-04 2025 | $0.00002365 | $0.00002365 | $0.00002616 | $0.00002616 | $196,132 | - |
| Sep-03 2025 | $0.00002615 | $0.0000002667 | $0.00002618 | $0.0000002667 | $220,406 | - |
| Sep-02 2025 | $0.0000002665 | $0.0000002652 | $0.0000009002 | $0.0000008999 | $236,245 | - |
| Sep-01 2025 | $0.0000008999 | $0.0000008999 | $0.0000009906 | $0.0000009876 | $218,790 | - |
| Aug-31 2025 | $0.0000009877 | $0.0000009877 | $0.0000029983 | $0.0000029965 | $201,433 | - |
| Aug-30 2025 | $0.0000029949 | $0.0000029949 | $0.0000035943 | $0.0000035939 | $215,941 | - |
| Aug-29 2025 | $0.0000036002 | $0.00000011 | $0.0000040005 | $0.00000011 | $211,225 | - |
| Aug-28 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Aug-27 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.00000012 | - | - |
| Aug-26 2025 | $0.00000012 | $0.0000000099989775088053 | $0.0000002 | $0.0000002 | $13 | - |