Рыночная кепка $2.50T
0.02%
Объем 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ballswap (BSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000001999 | $0.0000001899 | $0.0000001999 | $0.0000001899 | $4 | - |
| Oct-18 2024 | $0.0000001899 | $0.0000001899 | $0.0000002999 | $0.0000001999 | $9 | - |
| Oct-17 2024 | $0.0000001999 | $0.00000019 | $0.0000003198 | $0.00000029 | $13 | - |
| Oct-16 2024 | $0.0000002899 | $0.0000002899 | $0.0000005399 | $0.0000005399 | $6 | - |
| Oct-15 2024 | $0.0000005399 | $0.0000003697 | $0.0000005499 | $0.0000003698 | - | - |
| Oct-14 2024 | $0.0000003699 | $0.0000003498 | $0.0000005897 | $0.0000003498 | $111 | - |
| Oct-13 2024 | $0.0000003498 | $0.0000003398 | $0.0000005298 | $0.0000003998 | $42 | - |
| Oct-12 2024 | $0.0000004498 | $0.0000004498 | $0.0000006598 | $0.0000005998 | $11 | - |
| Oct-11 2024 | $0.0000005998 | $0.0000005595 | $0.0000006695 | $0.0000006695 | $94 | - |
| Oct-10 2024 | $0.0000006694 | $0.0000004994 | $0.0000006695 | $0.0000006593 | $26 | - |
| Oct-09 2024 | $0.0000004696 | $0.0000003797 | $0.0000006794 | $0.0000003797 | $28 | - |
| Oct-08 2024 | $0.0000004597 | $0.0000003598 | $0.0000006797 | $0.0000003599 | $200 | - |
| Oct-07 2024 | $0.0000003599 | $0.0000003599 | $0.0000006301 | $0.0000006299 | - | - |
| Oct-06 2024 | $0.0000006299 | $0.0000004999 | $0.0000006301 | $0.0000006299 | - | - |
| Oct-05 2024 | $0.0000006299 | $0.0000006299 | $0.0000006301 | $0.00000063 | - | - |