Рыночная кепка $4.10T
-1.6%
Объем 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
BALI Token (BLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $182,693,042,336,240 | $182,693,042,336,240 | $185,828,261,109,550 | $185,828,261,109,550 | $1 | - |
| Aug-18 2025 | $185,828,261,109,550 | $183,796,073,043,840 | $190,148,378,666,230 | $190,148,378,666,230 | - | - |
| Aug-17 2025 | $190,148,378,666,230 | $190,148,378,666,230 | $192,656,669,747,830 | $190,185,877,189,200 | - | - |
| Aug-16 2025 | $193,589,908,887,570 | $193,589,908,887,570 | $200,200,422,246,300 | $196,337,644,033,970 | - | - |
| Aug-15 2025 | $196,337,644,033,970 | $196,337,644,033,970 | $207,017,724,278,700 | $197,275,611,774,050 | - | - |
| Aug-14 2025 | $197,275,611,774,050 | $193,644,249,447,490 | $200,157,379,135,020 | $193,644,249,447,490 | - | - |
| Aug-13 2025 | $193,644,249,447,490 | $190,494,754,393,840 | $199,629,006,406,130 | $193,668,915,426,710 | - | - |
| Aug-12 2025 | $193,668,915,426,710 | $193,668,915,426,710 | $193,668,915,426,710 | $193,668,915,426,710 | - | - |
| Aug-11 2025 | $193,668,915,426,710 | $193,668,915,426,710 | $202,444,650,404,130 | $202,444,650,404,130 | - | - |
| Aug-10 2025 | $202,444,650,404,130 | $202,444,650,404,130 | $219,137,996,459,340 | $219,137,996,459,340 | - | - |
| Aug-09 2025 | $219,137,996,459,340 | $208,018,992,136,950 | $219,137,996,459,340 | $208,018,992,136,950 | - | - |
| Aug-08 2025 | $208,018,992,136,950 | $208,018,992,136,950 | $208,018,992,136,950 | $208,018,992,136,950 | - | - |
| Aug-07 2025 | $208,018,992,136,950 | $201,289,952,406,020 | $208,018,992,136,950 | $201,289,952,406,020 | - | - |
| Aug-06 2025 | $201,289,952,406,020 | $199,184,427,606,310 | $201,289,952,406,020 | $199,184,427,606,310 | - | - |
| Aug-05 2025 | $199,184,427,606,310 | $199,184,427,606,310 | $214,247,785,336,550 | $214,247,785,336,550 | - | - |