Рыночная кепка $2.59T
0.68%
Объем 24h $158.60B
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Монеты
28.204
+34
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $466,277,637,472,740 | $466,277,637,472,740 | $491,774,902,276,870 | $491,774,902,276,870 | $56 | - |
Jul-22 2024 | $491,774,902,276,870 | $491,774,902,276,870 | $496,361,529,672,170 | $496,361,529,672,170 | $5 | - |
Jul-21 2024 | $496,361,529,672,170 | $496,361,529,672,170 | $502,314,695,130,720 | $502,314,695,130,720 | $16 | - |
Jul-20 2024 | $502,314,695,130,720 | $502,314,695,130,720 | $515,996,162,278,140 | $515,996,162,278,140 | $34 | - |
Jul-19 2024 | $515,996,162,278,140 | $502,779,334,925,440 | $532,729,173,055,409 | $506,046,865,621,699 | $78 | - |
Jul-18 2024 | $519,489,657,954,529 | $519,489,657,954,529 | $520,505,095,124,090 | $520,505,095,124,090 | $11 | - |
Jul-17 2024 | $520,505,095,124,090 | $513,618,082,816,190 | $536,634,959,335,030 | $521,618,444,157,700 | $69 | - |
Jul-16 2024 | $516,301,785,951,770 | $516,301,785,951,770 | $548,248,741,546,550 | $548,248,741,546,550 | $49 | - |
Jul-15 2024 | $548,248,741,546,550 | $518,597,945,724,909 | $548,248,741,546,550 | $518,597,945,724,909 | $9 | - |
Jul-14 2024 | $518,597,945,724,909 | $518,597,945,724,909 | $522,792,815,440,360 | $522,792,815,440,360 | $7 | - |
Jul-13 2024 | $522,792,815,440,360 | $522,415,999,787,720 | $525,263,920,559,290 | $525,263,920,559,290 | $5 | - |
Jul-12 2024 | $525,263,920,559,290 | $506,977,213,862,509 | $525,263,920,559,290 | $507,816,392,745,500 | $42 | - |
Jul-11 2024 | $528,378,326,581,220 | $485,017,734,119,810 | $559,622,318,520,240 | $559,622,318,520,240 | $188 | - |
Jul-10 2024 | $559,622,318,520,240 | $485,760,412,419,579 | $559,622,318,520,240 | $485,760,412,419,579 | $1,525 | - |
Jul-09 2024 | $485,760,412,419,579 | $478,333,788,843,159 | $569,142,544,057,880 | $478,333,788,843,159 | $275 | - |