Рыночная кепка $2.80T
-1.7%
Объем 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
BALI Token (BLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | - | - |
| Dec-14 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | - | - |
| Dec-13 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | - | - |
| Dec-12 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | - | - |
| Dec-11 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | - | - |
| Dec-10 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | $96,008,679,844,025 | - | - |
| Dec-09 2025 | $96,008,679,844,025 | $96,008,679,844,025 | $98,080,379,907,283 | $98,080,379,907,283 | - | - |
| Dec-08 2025 | $98,080,379,907,283 | $98,080,379,907,283 | $99,459,575,888,829 | $99,459,575,888,829 | - | - |
| Dec-07 2025 | $99,459,575,888,829 | $99,459,575,888,829 | $109,107,231,739,530 | $109,107,231,739,530 | - | - |
| Dec-06 2025 | $109,107,231,739,530 | $96,746,107,273,822 | $109,107,231,739,530 | $98,830,057,855,457 | - | - |
| Dec-05 2025 | $98,830,057,855,457 | $98,379,340,585,773 | $98,830,057,855,457 | $98,379,340,585,773 | - | - |
| Dec-04 2025 | $98,379,340,585,773 | $87,570,795,878,757 | $98,379,340,585,773 | $87,570,795,878,757 | $3 | - |
| Dec-03 2025 | $87,570,795,878,757 | $87,570,795,878,757 | $87,570,795,878,757 | $87,570,795,878,757 | - | - |
| Dec-02 2025 | $87,570,795,878,757 | $87,570,795,878,757 | $87,570,795,878,757 | $87,570,795,878,757 | - | - |
| Dec-01 2025 | $87,570,795,878,757 | $87,570,795,878,757 | $89,734,357,128,204 | $89,734,357,128,204 | - | - |