Рыночная кепка $3.25T
1.09%
Объем 24h $175.88B
33.78%
BTC % 55.19%
0.3%
ETH % 11.34%
0.88%
Монеты
33.847
Биржи
885
Последнее обновление
2 минут тому назад
Baked (BAKED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0001392 | $0.0001392 | $0.0001392 | $0.0001392 | - | - |
| Dec-20 2025 | $0.0001392 | $0.0001392 | $0.00013924 | $0.00013922 | - | - |
| Dec-19 2025 | $0.00013922 | $0.00013729 | $0.00013922 | $0.00013729 | - | - |
| Dec-18 2025 | $0.00013729 | $0.00013543 | $0.00013953 | $0.00013953 | - | - |
| Dec-17 2025 | $0.00013953 | $0.00013953 | $0.00015148 | $0.00014888 | - | - |
| Dec-16 2025 | $0.00014888 | $0.00014654 | $0.00014888 | $0.00014654 | - | - |
| Dec-15 2025 | $0.00014654 | $0.00014654 | $0.00015612 | $0.00015317 | - | - |
| Dec-14 2025 | $0.00015505 | $0.00015479 | $0.00015694 | $0.00015595 | - | - |
| Dec-13 2025 | $0.00015595 | $0.00015454 | $0.0001563 | $0.00015454 | - | - |
| Dec-12 2025 | $0.00015454 | $0.00015454 | $0.00016381 | $0.00016044 | - | - |
| Dec-11 2025 | $0.00016044 | $0.00015275 | $0.00016083 | $0.00016066 | $252 | - |
| Dec-10 2025 | $0.00016066 | $0.00015963 | $0.00016122 | $0.00016056 | - | - |
| Dec-09 2025 | $0.00016512 | $0.00015133 | $0.00016663 | $0.00015381 | - | - |
| Dec-08 2025 | $0.00015381 | $0.00015381 | $0.00015381 | $0.00015381 | - | - |
| Dec-07 2025 | $0.00015381 | $0.00014619 | $0.00015381 | $0.00015105 | - | - |