Рыночная кепка $3.47T
1.28%
Объем 24h $225.30B
-30.6%
BTC % 60.87%
0.11%
ETH % 8.45%
0.23%
Монеты
32.230
+10
Биржи
885
Последнее обновление
2 минут тому назад
Bad Idea AI (BAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000149 | $0.0000000136 | $0.0000000154 | $0.0000000138 | $1,331,898 | $9,408,726 |
| Jun-23 2025 | $0.0000000137 | $0.0000000102 | $0.0000000137 | $0.0000000102 | $1,603,777 | $8,633,801 |
| Jun-22 2025 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $1,334,048 | $6,392,854 |
| Jun-21 2025 | $0.0000000102 | $0.0000000101 | $0.000000011 | $0.0000000101 | $1,242,484 | $6,326,030 |
| Jun-20 2025 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $1,291,986 | $6,289,721 |
| Jun-19 2025 | $0.0000000106 | $0.0000000102 | $0.0000000106 | $0.0000000104 | $1,028,512 | $6,594,454 |
| Jun-18 2025 | $0.0000000104 | $0.0000000102 | $0.0000000111 | $0.0000000106 | $1,252,082 | $6,464,133 |
| Jun-17 2025 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000101 | $1,164,028 | $6,279,740 |
| Jun-16 2025 | $0.0000000101 | $0.0000000101 | $0.0000000107 | $0.0000000103 | $1,178,087 | $6,277,278 |
| Jun-15 2025 | $0.0000000102 | $0.0000000101 | $0.0000000103 | $0.0000000102 | $1,020,445 | $6,337,811 |
| Jun-14 2025 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000104 | $1,036,913 | $6,322,784 |
| Jun-13 2025 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000104 | $1,378,356 | $6,473,613 |
| Jun-12 2025 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000109 | $1,334,056 | $6,526,509 |
| Jun-11 2025 | $0.0000000109 | $0.0000000108 | $0.0000000113 | $0.0000000113 | $1,321,262 | $6,756,992 |
| Jun-10 2025 | $0.0000000111 | $0.0000000108 | $0.0000000112 | $0.0000000112 | $1,380,179 | $6,903,574 |