Рыночная кепка $2.40T
-0.57%
Объем 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
Bad Idea AI (BAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000126 | $0.0000000126 | $0.0000000131 | $0.0000000131 | $3,768,662 | $6,638,603 |
| Aug-23 2024 | $0.0000000131 | $0.0000000123 | $0.0000000131 | $0.0000000123 | $3,705,587 | $6,888,338 |
| Aug-22 2024 | $0.0000000123 | $0.000000012 | $0.0000000123 | $0.0000000122 | $4,156,606 | $6,447,689 |
| Aug-21 2024 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.000000012 | $4,452,139 | $6,430,170 |
| Aug-20 2024 | $0.000000012 | $0.0000000114 | $0.0000000123 | $0.0000000115 | $4,275,610 | $6,317,577 |
| Aug-19 2024 | $0.0000000114 | $0.0000000113 | $0.0000000119 | $0.0000000118 | $3,969,558 | $6,017,861 |
| Aug-18 2024 | $0.0000000125 | $0.0000000111 | $0.0000000125 | $0.0000000114 | $4,029,063 | $6,553,103 |
| Aug-17 2024 | $0.0000000113 | $0.0000000111 | $0.0000000117 | $0.0000000114 | $4,619,670 | $5,963,815 |
| Aug-16 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000126 | $3,373,451 | $6,658,391 |
| Aug-15 2024 | $0.0000000126 | $0.0000000123 | $0.0000000133 | $0.0000000133 | $3,005,431 | $6,627,084 |
| Aug-14 2024 | $0.0000000134 | $0.0000000128 | $0.0000000134 | $0.0000000128 | $3,186,319 | $7,038,918 |
| Aug-13 2024 | $0.0000000129 | $0.0000000126 | $0.0000000134 | $0.000000013 | $3,593,207 | $6,781,274 |
| Aug-12 2024 | $0.000000013 | $0.0000000129 | $0.0000000136 | $0.0000000133 | $3,782,489 | $6,828,428 |
| Aug-11 2024 | $0.0000000133 | $0.0000000132 | $0.0000000142 | $0.0000000136 | $3,834,433 | $6,982,010 |
| Aug-10 2024 | $0.0000000136 | $0.0000000135 | $0.0000000138 | $0.0000000136 | $3,560,199 | $7,164,426 |