Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
3 минут тому назад
BaconDAO (BACON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00010295 | $0.00009354 | $0.00012798 | $0.00009994 | $11,692 | - |
| Dec-18 2025 | $0.0001008 | $0.00009079 | $0.00010085 | $0.00009176 | $11,617 | - |
| Dec-17 2025 | $0.00009178 | $0.00009083 | $0.00010293 | $0.00009297 | $11,634 | - |
| Dec-16 2025 | $0.00009298 | $0.00008612 | $0.00009847 | $0.000098 | $11,573 | - |
| Dec-15 2025 | $0.00009886 | $0.0000908 | $0.00011074 | $0.00009442 | $10,609 | - |
| Dec-14 2025 | $0.0000966 | $0.0000966 | $0.00013586 | $0.00013104 | $11,516 | - |
| Dec-13 2025 | $0.00011302 | $0.00008254 | $0.00011302 | $0.00008391 | $11,444 | - |
| Dec-12 2025 | $0.00008477 | $0.00008294 | $0.00009499 | $0.00009499 | $11,571 | - |
| Dec-11 2025 | $0.00009401 | $0.00008013 | $0.00009401 | $0.00008014 | $11,865 | - |
| Dec-10 2025 | $0.00008096 | $0.0000725 | $0.00008604 | $0.00007704 | $11,740 | - |
| Dec-09 2025 | $0.00007626 | $0.00006509 | $0.00008693 | $0.00006941 | $11,236 | - |
| Dec-08 2025 | $0.00007 | $0.00005989 | $0.0000858 | $0.00007332 | $8,316 | - |
| Dec-07 2025 | $0.00007333 | $0.00005512 | $0.00008225 | $0.00005825 | $1,656 | - |
| Dec-06 2025 | $0.00005824 | $0.00005498 | $0.00006923 | $0.00006002 | $257 | - |
| Dec-05 2025 | $0.00006922 | $0.0000418 | $0.00007502 | $0.0000468 | $3,729 | - |