Рыночная кепка $3.33T
0.26%
Объем 24h $89.15B
BTC % 54.4%
-0.18%
ETH % 11.26%
0.26%
Монеты
34.007
+2
Биржи
885
Последнее обновление
2 минут тому назад
BaconDAO (BACON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000827 | $0.00007838 | $0.00008884 | $0.00008693 | $12,460 | - |
| Jan-09 2026 | $0.00008605 | $0.0000705 | $0.0001148 | $0.0001092 | $13,403 | - |
| Jan-08 2026 | $0.00010949 | $0.00010857 | $0.00011856 | $0.0001183 | $11,881 | - |
| Jan-07 2026 | $0.00011938 | $0.00011816 | $0.00013155 | $0.00013155 | $11,992 | - |
| Jan-06 2026 | $0.00013019 | $0.00013019 | $0.00015234 | $0.00013235 | $11,619 | - |
| Jan-05 2026 | $0.00014062 | $0.00013015 | $0.0001469 | $0.0001454 | $11,392 | - |
| Jan-04 2026 | $0.00014688 | $0.00014514 | $0.00015648 | $0.00014717 | $11,432 | - |
| Jan-03 2026 | $0.00014718 | $0.00013291 | $0.0001801 | $0.0001801 | $11,897 | - |
| Jan-02 2026 | $0.00017276 | $0.00011539 | $0.00017276 | $0.00012363 | $14,236 | - |
| Jan-01 2026 | $0.00012239 | $0.00012238 | $0.0001398 | $0.00013469 | $12,118 | - |
| Dec-31 2025 | $0.00013605 | $0.00012463 | $0.00014482 | $0.00013479 | $11,159 | - |
| Dec-30 2025 | $0.00013479 | $0.00008987 | $0.00016984 | $0.00008993 | $14,556 | - |
| Dec-29 2025 | $0.00009086 | $0.00009007 | $0.00009135 | $0.00009046 | $11,871 | - |
| Dec-28 2025 | $0.00009049 | $0.00008797 | $0.00009374 | $0.00008977 | $11,764 | - |
| Dec-27 2025 | $0.00009069 | $0.00008794 | $0.0000936 | $0.00009084 | $11,723 | - |