Рыночная кепка $2.41T
-4.2%
Объем 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Монеты
34.247
+4
Биржи
885
Последнее обновление
1 минут тому назад
BaconDAO (BACON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Feb-14 2026 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Feb-13 2026 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Feb-12 2026 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Feb-11 2026 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Feb-10 2026 | $0.00001418 | $0.00001418 | $0.00001418 | $0.00001418 | - | - |
| Feb-09 2026 | $0.00001418 | $0.00001199 | $0.00001419 | $0.00001199 | - | - |
| Feb-08 2026 | $0.00001416 | $0.00001416 | $0.0000479 | $0.00003297 | $1,022 | - |
| Feb-07 2026 | $0.00003298 | $0.00002728 | $0.00005294 | $0.00004298 | $606 | - |
| Feb-06 2026 | $0.00004298 | $0.00003998 | $0.00004994 | $0.00004104 | $144 | - |
| Feb-05 2026 | $0.00004103 | $0.00004103 | $0.00005975 | $0.0000509 | $3,060 | - |
| Feb-04 2026 | $0.00005091 | $0.00004208 | $0.00007789 | $0.00004745 | $869 | - |
| Feb-03 2026 | $0.00004746 | $0.00004746 | $0.00010725 | $0.00007128 | $10,434 | - |
| Feb-02 2026 | $0.00006894 | $0.00006188 | $0.00011165 | $0.00010265 | $12,434 | - |
| Feb-01 2026 | $0.00010648 | $0.00009995 | $0.00011497 | $0.00009995 | $11,300 | - |