Рыночная кепка $3.52T
0.14%
Объем 24h $203.49B
30.74%
BTC % 60.7%
-0.7%
ETH % 8.55%
1.87%
Монеты
32.267
+7
Биржи
885
Последнее обновление
27 секунд тому назад
BABYTRUMP (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00264942 | $0.00255095 | $0.00264942 | $0.00255097 | - | $95,592 |
| Jun-28 2025 | $0.00272932 | $0.00255779 | $0.00272932 | $0.00255886 | $0 | $98,475 |
| Jun-27 2025 | $0.00255886 | $0.00255886 | $0.00272132 | $0.00272132 | - | $92,325 |
| Jun-26 2025 | $0.00272132 | $0.00272132 | $0.00272132 | $0.00272132 | - | $98,187 |
| Jun-25 2025 | $0.00272132 | $0.0025951 | $0.00272132 | $0.00259591 | - | $98,187 |
| Jun-24 2025 | $0.00259591 | $0.00259591 | $0.00269877 | $0.00264704 | - | $93,662 |
| Jun-23 2025 | $0.00264704 | $0.00238684 | $0.00264704 | $0.00238684 | - | $95,507 |
| Jun-22 2025 | $0.00238684 | $0.00238684 | $0.0026491 | $0.00264909 | - | $86,119 |
| Jun-21 2025 | $0.00264256 | $0.00264256 | $0.00268621 | $0.00267905 | - | $95,345 |
| Jun-20 2025 | $0.00274301 | $0.00273373 | $0.0027621 | $0.00276209 | $234 | $98,969 |
| Jun-19 2025 | $0.00276209 | $0.00274337 | $0.002783 | $0.00274679 | $20 | $99,658 |
| Jun-18 2025 | $0.00274709 | $0.00274159 | $0.0027993 | $0.00276853 | $211 | $99,116 |
| Jun-17 2025 | $0.00278588 | $0.00278588 | $0.00298103 | $0.00297804 | - | $100,516 |
| Jun-16 2025 | $0.00301035 | $0.00298442 | $0.00316409 | $0.00313291 | - | $108,615 |
| Jun-15 2025 | $0.00313291 | $0.00302889 | $0.00313689 | $0.00303896 | $1 | $113,037 |