Рыночная кепка $4.21T
0.72%
Объем 24h $429.78B
-0.77%
BTC % 56.64%
1.16%
ETH % 10.62%
-2.35%
Монеты
32.521
+15
Биржи
885
Последнее обновление
46 секунд тому назад
BABYTRUMP (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00266301 | $0.00249445 | $0.00266301 | $0.00249446 | - | $96,083 |
| Jul-20 2025 | $0.00249446 | $0.00243472 | $0.00252164 | $0.00245038 | $0 | $90,002 |
| Jul-19 2025 | $0.00245038 | $0.00245038 | $0.00248419 | $0.00248417 | - | $88,411 |
| Jul-18 2025 | $0.00248417 | $0.00245758 | $0.0025003 | $0.00246281 | - | $89,630 |
| Jul-17 2025 | $0.00246281 | $0.00246281 | $0.00275517 | $0.00271255 | - | $88,860 |
| Jul-16 2025 | $0.00271228 | $0.00268418 | $0.00275546 | $0.00270394 | - | $97,861 |
| Jul-15 2025 | $0.00270451 | $0.00257146 | $0.00274472 | $0.00274472 | $802 | $97,580 |
| Jul-14 2025 | $0.00274472 | $0.00274472 | $0.00282178 | $0.00281534 | - | $99,031 |
| Jul-13 2025 | $0.00281534 | $0.00273752 | $0.00281535 | $0.00276049 | - | $101,579 |
| Jul-12 2025 | $0.0027582 | $0.00269584 | $0.00277023 | $0.00269584 | $59 | $99,517 |
| Jul-11 2025 | $0.00290395 | $0.00290376 | $0.00313084 | $0.0030768 | $53 | $104,776 |
| Jul-10 2025 | $0.00295868 | $0.00269515 | $0.00295868 | $0.00269515 | - | $106,751 |
| Jul-09 2025 | $0.00269515 | $0.0026604 | $0.00269515 | $0.00268338 | - | $97,243 |
| Jul-08 2025 | $0.00268338 | $0.00268338 | $0.00274263 | $0.00274263 | - | $96,818 |
| Jul-07 2025 | $0.00274263 | $0.00274263 | $0.00276245 | $0.00276245 | $8 | $98,955 |