Рыночная кепка $3.20T
3.72%
Объем 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Монеты
33.846
+6
Биржи
885
Последнее обновление
2 секунд тому назад
BABYTRUMP (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-18 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-17 2025 | $0.00101153 | $0.00101153 | $0.00101153 | $0.00101153 | - | $36,497 |
| Dec-16 2025 | $0.00101153 | $0.00101153 | $0.00108324 | $0.00108324 | - | $36,497 |
| Dec-15 2025 | $0.00108324 | $0.00104439 | $0.00108324 | $0.00104439 | - | $39,084 |
| Dec-14 2025 | $0.00104439 | $0.00104439 | $0.00105794 | $0.00104731 | $1 | $37,682 |
| Dec-13 2025 | $0.00104731 | $0.00104731 | $0.00104731 | $0.00104731 | - | $37,787 |
| Dec-12 2025 | $0.00104731 | $0.00104731 | $0.00168348 | $0.00168348 | - | $37,787 |
| Dec-11 2025 | $0.00168391 | $0.00052926 | $0.014052 | $0.00360637 | - | $60,756 |
| Dec-10 2025 | $0.00350006 | $0.00105846 | $0.00350006 | $0.00105846 | - | $126,284 |
| Dec-09 2025 | $0.00105846 | $0.00105846 | $0.00105846 | $0.00105846 | - | $38,190 |
| Dec-08 2025 | $0.00105846 | $0.0010479 | $0.00105846 | $0.0010479 | - | $38,190 |
| Dec-07 2025 | $0.0010479 | $0.0010479 | $0.00106196 | $0.00106196 | - | $37,809 |
| Dec-06 2025 | $0.00106196 | $0.00106196 | $0.00112406 | $0.00112406 | - | $38,316 |
| Dec-05 2025 | $0.00112406 | $0.00112406 | $0.00112406 | $0.00112406 | - | $40,557 |