Рыночная кепка $3.18T
1.53%
Объем 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Монеты
31.744
+11
Биржи
885
Последнее обновление
1 минут тому назад
BABYTRUMP (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00245265 | $0.00242428 | $0.00245265 | $0.00242428 | - | $88,493 |
| Apr-30 2025 | $0.00242428 | $0.00236427 | $0.00243118 | $0.00243118 | - | $87,469 |
| Apr-29 2025 | $0.00243118 | $0.00241394 | $0.00250441 | $0.00241394 | - | $87,718 |
| Apr-28 2025 | $0.00241394 | $0.00239954 | $0.00250712 | $0.00250712 | - | $87,096 |
| Apr-27 2025 | $0.00250713 | $0.00249547 | $0.0025237 | $0.00250309 | - | $90,459 |
| Apr-26 2025 | $0.00250378 | $0.00245403 | $0.00250378 | $0.00248771 | - | $90,338 |
| Apr-25 2025 | $0.00248771 | $0.00232042 | $0.00249299 | $0.00232042 | - | $89,758 |
| Apr-24 2025 | $0.00232042 | $0.00232042 | $0.00239768 | $0.00239768 | - | $83,722 |
| Apr-23 2025 | $0.00238945 | $0.00237536 | $0.0025339 | $0.00253187 | - | $86,213 |
| Apr-22 2025 | $0.00250083 | $0.0023978 | $0.00256487 | $0.0023978 | - | $90,231 |
| Apr-21 2025 | $0.0023978 | $0.0023978 | $0.00241712 | $0.0024008 | - | $86,514 |
| Apr-20 2025 | $0.0024008 | $0.0024008 | $0.00252253 | $0.0024402 | - | $86,622 |
| Apr-19 2025 | $0.0024402 | $0.00241584 | $0.0024402 | $0.0024159 | - | $88,044 |
| Apr-18 2025 | $0.0024159 | $0.0024159 | $0.00244984 | $0.00242264 | - | $87,167 |
| Apr-17 2025 | $0.00242264 | $0.00232778 | $0.00242264 | $0.00237427 | - | $87,410 |