Рыночная кепка $2.31T
1.57%
Объем 24h $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
Монеты
28.561
+22
Биржи
885
Последнее обновление
3 минут тому назад
BABYTRUMP (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.027169 | $0.021728 | $0.027184 | $0.021818 | $20,650 | $980,281 |
| Aug-21 2024 | $0.021939 | $0.020593 | $0.021939 | $0.020595 | $10,224 | $791,598 |
| Aug-20 2024 | $0.020595 | $0.019775 | $0.020752 | $0.020205 | $6,038 | $743,079 |
| Aug-19 2024 | $0.020186 | $0.019274 | $0.021245 | $0.021244 | $4,643 | $728,322 |
| Aug-18 2024 | $0.021309 | $0.020425 | $0.021558 | $0.020477 | $2,797 | $768,872 |
| Aug-17 2024 | $0.020415 | $0.019417 | $0.022568 | $0.022568 | $23,592 | $736,609 |
| Aug-16 2024 | $0.022606 | $0.022339 | $0.023255 | $0.02318 | $3,006 | $815,640 |
| Aug-15 2024 | $0.02318 | $0.022872 | $0.024738 | $0.024348 | $5,975 | $836,361 |
| Aug-14 2024 | $0.024348 | $0.024348 | $0.025662 | $0.02518 | $2,430 | $878,487 |
| Aug-13 2024 | $0.025177 | $0.024236 | $0.025374 | $0.025374 | $2,588 | $908,405 |
| Aug-12 2024 | $0.025261 | $0.023327 | $0.025775 | $0.024683 | $11,449 | $911,452 |
| Aug-11 2024 | $0.024683 | $0.024683 | $0.026133 | $0.025448 | $6,651 | $890,598 |
| Aug-10 2024 | $0.025424 | $0.025412 | $0.026364 | $0.025521 | $4,737 | $917,320 |
| Aug-09 2024 | $0.025521 | $0.023717 | $0.026299 | $0.023717 | $30,405 | $920,829 |
| Aug-08 2024 | $0.023097 | $0.021672 | $0.023767 | $0.021712 | $17,369 | $833,376 |