Рыночная кепка $3.34T
-0.47%
Объем 24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
Монеты
33.981
+73
Биржи
885
Последнее обновление
40 секунд тому назад
BabySweep (BABYSWEEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-08 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-07 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-06 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-05 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-04 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-03 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-02 2025 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | $3,184,186,310 | - | - |
| Mar-01 2025 | $3,184,186,310 | $3,184,186,310 | $3,449,724,305 | $3,449,724,305 | $20 | - |
| Feb-28 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-27 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-26 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-25 2025 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | $3,449,724,305 | - | - |
| Feb-24 2025 | $3,449,724,305 | $3,449,724,305 | $3,567,520,575 | $3,567,520,575 | $4 | - |
| Feb-23 2025 | $3,567,520,575 | $3,567,520,575 | $3,632,319,991 | $3,632,319,991 | $1 | - |