Рыночная кепка $2.50T
0.52%
Объем 24h $94.63B
-48.36%
BTC % 50.59%
0.39%
ETH % 17.09%
-0.46%
Монеты
27.786
+8
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $1,068,243,253,215 | $1,034,306,618,695 | $1,328,707,015,470 | $1,034,558,883,488 | $4,430 | - |
Jun-20 2024 | $1,034,442,364,508 | $975,982,931,335 | $1,129,645,568,639 | $978,267,173,687 | $190 | - |
Jun-19 2024 | $978,230,568,283 | $924,706,681,854 | $1,066,883,580,980 | $936,969,513,969 | $433 | - |
Jun-18 2024 | $936,647,706,818 | $899,656,218,935 | $1,700,022,191,300 | $1,440,516,171,998 | $127 | - |
Jun-17 2024 | $1,436,141,658,313 | $1,432,026,273,325 | $1,823,258,414,598 | $1,464,159,383,499 | $218 | - |
Jun-16 2024 | $1,366,282,671,769 | $1,357,379,316,216 | $3,605,000,351,038 | $3,198,134,418,132 | $562 | - |
Jun-15 2024 | $2,898,276,303,667 | $2,101,413,905,962 | $2,898,475,368,553 | $2,102,074,332,280 | $241 | - |
Jun-14 2024 | $2,101,765,277,115 | $2,101,765,277,115 | $5,049,905,496,395 | $4,956,532,319,622 | $496 | - |
Jun-13 2024 | $4,955,964,525,792 | $3,193,087,306,312 | $4,955,964,525,792 | $4,089,497,930,705 | $243 | - |
Jun-12 2024 | $4,090,170,043,016 | $3,312,142,347,750 | $4,090,170,043,016 | $3,512,373,577,581 | $428 | - |
Jun-11 2024 | $3,512,299,440,467 | $3,512,299,440,467 | $12,094,897,147,570 | $12,093,357,010,422 | $3,993 | - |
Jun-10 2024 | $12,094,640,901,700 | $10,045,861,352,066 | $12,343,152,103,227 | $11,656,315,967,423 | $14,756 | - |
Jun-09 2024 | $11,456,703,422,912 | $10,263,264,280,937 | $15,664,339,904,658 | $15,003,649,635,316 | $11,164 | - |
Jun-08 2024 | $15,003,002,307,285 | $15,003,002,307,285 | $20,292,935,468,246 | $20,290,551,321,667 | $13,972 | - |
Jun-07 2024 | $20,195,915,944,484 | $20,093,712,942,639 | $24,851,427,651,730 | $24,648,626,591,599 | $18,456 | - |