Рыночная кепка $2.28T
-0.16%
Объем 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Монеты
28.426
+3
Биржи
885
Последнее обновление
2 минут тому назад
BabySlerf (BABYSLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000374 | $0.0000000374 | $0.0000000374 | $0.0000000374 | - | - |
| Aug-08 2024 | $0.0000000374 | $0.0000000333 | $0.0000000397 | $0.0000000333 | $100 | - |
| Aug-07 2024 | $0.0000000333 | $0.0000000331 | $0.0000000363 | $0.0000000331 | $17 | - |
| Aug-06 2024 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | $4 | - |
| Aug-05 2024 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Aug-04 2024 | $0.0000000342 | $0.0000000338 | $0.0000000342 | $0.0000000338 | $0 | - |
| Aug-03 2024 | $0.0000000338 | $0.0000000299 | $0.0000000338 | $0.0000000333 | $45 | - |
| Aug-02 2024 | $0.0000000333 | $0.0000000331 | $0.0000000333 | $0.0000000331 | $0 | - |
| Aug-01 2024 | $0.0000000331 | $0.0000000331 | $0.0000000351 | $0.0000000351 | $10 | - |
| Jul-31 2024 | $0.0000000351 | $0.0000000351 | $0.0000000357 | $0.0000000357 | $37 | - |
| Jul-30 2024 | $0.0000000357 | $0.0000000357 | $0.0000000357 | $0.0000000357 | - | - |
| Jul-29 2024 | $0.0000000397 | $0.0000000364 | $0.0000000457 | $0.0000000457 | $317 | - |
| Jul-28 2024 | $0.0000000457 | $0.0000000457 | $0.0000000802 | $0.0000000781 | $506 | - |
| Jul-27 2024 | $0.000000082 | $0.0000000151 | $0.0000001328 | $0.0000000165 | $1,764 | - |
| Jul-26 2024 | $0.0000000165 | $0.0000000165 | $0.0000001101 | $0.0000001089 | $2,074 | - |