Рыночная кепка $2.32T
10.32%
Объем 24h $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
Монеты
28.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
Babypepe (BSC) (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | - | - |
| Aug-06 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | - | - |
| Aug-05 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | $99,274,462,997,706 | - | - |
| Aug-04 2024 | $99,274,462,997,706 | $99,274,462,997,706 | $102,161,665,661,960 | $102,161,665,661,960 | $3 | - |
| Aug-03 2024 | $102,161,665,661,960 | $102,161,665,661,960 | $112,082,114,922,090 | $112,082,114,922,090 | $9 | - |
| Aug-02 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | - | - |
| Aug-01 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | - | - |
| Jul-31 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | $112,082,114,922,090 | - | - |
| Jul-30 2024 | $112,082,114,922,090 | $112,082,114,922,090 | $128,693,050,318,380 | $128,693,050,318,380 | $1 | - |
| Jul-29 2024 | $128,693,050,318,380 | $128,693,050,318,380 | $128,693,050,318,380 | $128,693,050,318,380 | - | - |
| Jul-28 2024 | $128,693,050,318,380 | $128,693,050,318,380 | $147,198,863,304,430 | $147,198,863,304,430 | $36 | - |
| Jul-27 2024 | $147,198,863,304,430 | $147,198,863,304,430 | $147,198,863,304,430 | $147,198,863,304,430 | - | - |
| Jul-26 2024 | $147,198,863,304,430 | $144,816,363,265,780 | $147,198,863,304,430 | $144,816,363,265,780 | $2 | - |
| Jul-25 2024 | $144,816,363,265,780 | $144,816,363,265,780 | $151,022,378,911,090 | $151,022,378,911,090 | $1 | - |
| Jul-24 2024 | $151,022,378,911,090 | $150,989,545,207,410 | $151,022,378,911,090 | $150,989,545,207,410 | $1 | - |