Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
8 секунд тому назад
BABYOKX (BABYOKX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $59,453,169,752,196 | $59,453,169,752,196 | $62,712,393,685,563 | $62,712,393,685,563 | - | - |
| Jun-21 2025 | $62,712,393,685,563 | $62,712,393,685,563 | $63,725,550,648,081 | $63,725,550,648,081 | - | - |
| Jun-20 2025 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | - | - |
| Jun-19 2025 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | - | - |
| Jun-18 2025 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | - | - |
| Jun-17 2025 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | $63,725,550,648,081 | - | - |
| Jun-16 2025 | $63,725,550,648,081 | $62,950,995,347,057 | $63,725,550,648,081 | $62,950,995,347,057 | - | - |
| Jun-15 2025 | $62,950,995,347,057 | $62,950,995,347,057 | $65,136,096,871,343 | $65,136,096,871,343 | - | - |
| Jun-14 2025 | $65,136,096,871,343 | $63,533,548,772,459 | $65,489,786,535,725 | $65,489,786,535,725 | - | - |
| Jun-13 2025 | $65,489,786,535,725 | $65,489,786,535,725 | $65,489,786,535,725 | $65,489,786,535,725 | - | - |
| Jun-12 2025 | $65,489,786,535,725 | $65,489,786,535,725 | $65,489,786,535,725 | $65,489,786,535,725 | - | - |
| Jun-11 2025 | $65,489,786,535,725 | $63,730,897,390,983 | $65,489,786,535,725 | $63,730,897,390,983 | - | - |
| Jun-10 2025 | $63,730,897,390,983 | $63,730,897,390,983 | $63,730,897,390,983 | $63,730,897,390,983 | - | - |
| Jun-09 2025 | $63,730,897,390,983 | $63,730,897,390,983 | $63,730,897,390,983 | $63,730,897,390,983 | - | - |
| Jun-08 2025 | $63,730,897,390,983 | $63,730,897,390,983 | $65,307,315,349,323 | $65,307,315,349,323 | - | - |