Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
24 секунд тому назад
BABYOKX (BABYOKX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $65,266,609,033,190 | $65,266,609,033,190 | $66,794,668,970,075 | $66,794,668,970,075 | - | - |
| Jul-14 2025 | $66,794,668,970,075 | $66,132,392,323,441 | $66,794,668,970,075 | $66,132,392,323,441 | - | - |
| Jul-13 2025 | $66,132,392,323,441 | $65,555,423,725,509 | $66,132,392,323,441 | $65,555,423,725,509 | - | - |
| Jul-12 2025 | $65,555,423,725,509 | $65,555,423,725,509 | $65,941,403,314,952 | $65,851,911,009,625 | - | - |
| Jul-11 2025 | $65,851,911,009,625 | $64,996,255,149,898 | $65,851,911,009,625 | $64,996,255,149,898 | - | - |
| Jul-10 2025 | $64,996,255,149,898 | $63,298,912,445,041 | $64,996,255,149,898 | $63,298,912,445,041 | - | - |
| Jul-09 2025 | $63,298,912,445,041 | $63,298,912,445,041 | $63,298,912,445,041 | $63,298,912,445,041 | - | - |
| Jul-08 2025 | $63,298,912,445,041 | $63,298,912,445,041 | $63,298,912,445,041 | $63,298,912,445,041 | - | - |
| Jul-07 2025 | $63,298,912,445,041 | $62,922,022,027,941 | $63,298,912,445,041 | $62,922,022,027,941 | - | - |
| Jul-06 2025 | $62,922,022,027,941 | $62,327,734,158,688 | $63,424,064,075,974 | $63,424,064,075,974 | - | - |
| Jul-05 2025 | $63,424,064,075,974 | $63,424,064,075,974 | $63,424,064,075,974 | $63,424,064,075,974 | - | - |
| Jul-04 2025 | $63,424,064,075,974 | $63,424,064,075,974 | $64,478,702,834,013 | $64,478,702,834,013 | - | - |
| Jul-03 2025 | $64,478,702,834,013 | $64,478,702,834,013 | $64,478,702,834,013 | $64,478,702,834,013 | - | - |
| Jul-02 2025 | $64,478,702,834,013 | $63,140,492,418,733 | $64,478,702,834,013 | $63,140,492,418,733 | - | - |
| Jul-01 2025 | $63,140,492,418,733 | $63,140,492,418,733 | $63,140,492,418,733 | $63,140,492,418,733 | - | - |