Рыночная кепка $3.34T
1.24%
Объем 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Монеты
33.680
+4
Биржи
885
Последнее обновление
55 секунд тому назад
BABYOKX (BABYOKX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $78,335,167,375,185 | $76,088,580,819,680 | $78,335,167,375,185 | $77,526,021,457,840 | - | - |
| Nov-17 2025 | $77,526,021,457,840 | $77,526,021,457,840 | $77,526,021,457,840 | $77,526,021,457,840 | - | - |
| Nov-16 2025 | $77,526,021,457,840 | $77,526,021,457,840 | $79,091,587,882,147 | $78,300,055,441,743 | - | - |
| Nov-15 2025 | $78,300,055,441,743 | $78,300,055,441,743 | $78,300,055,441,743 | $78,300,055,441,743 | - | - |
| Nov-14 2025 | $78,300,055,441,743 | $78,300,055,441,743 | $79,167,405,877,626 | $79,167,405,877,626 | - | - |
| Nov-13 2025 | $79,167,405,877,626 | $79,167,405,877,626 | $81,227,170,609,069 | $81,227,170,609,069 | - | - |
| Nov-12 2025 | $81,227,170,609,069 | $81,227,170,609,069 | $81,541,822,635,029 | $81,541,822,635,029 | $42 | - |
| Nov-11 2025 | $83,270,349,027,179 | $83,270,349,027,179 | $85,185,889,157,208 | $84,340,087,146,041 | - | - |
| Nov-10 2025 | $84,340,087,146,041 | $84,006,301,868,766 | $85,095,718,477,063 | $84,006,301,868,766 | - | - |
| Nov-09 2025 | $84,006,301,868,766 | $84,006,301,868,766 | $84,681,640,485,395 | $84,681,640,485,395 | - | - |
| Nov-08 2025 | $84,681,640,485,395 | $83,717,359,093,387 | $84,681,640,485,395 | $83,717,359,093,387 | - | - |
| Nov-07 2025 | $83,717,359,093,387 | $81,887,860,736,764 | $83,717,359,093,387 | $82,264,913,298,450 | - | - |
| Nov-06 2025 | $82,264,913,298,450 | $82,264,913,298,450 | $82,264,913,298,450 | $82,264,913,298,450 | - | - |
| Nov-05 2025 | $82,264,913,298,450 | $77,952,106,996,839 | $82,264,913,298,450 | $77,952,106,996,839 | - | - |
| Nov-04 2025 | $77,952,106,996,839 | $77,952,106,996,839 | $85,246,702,275,510 | $85,246,702,275,510 | - | - |