Рыночная кепка $3.25T
-1.11%
Объем 24h $196.87B
-55.45%
BTC % 55.05%
0.36%
ETH % 10.95%
-1.82%
Монеты
34.101
+14
Биржи
885
Последнее обновление
3 минут тому назад
BABYLONG (BABYLONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Jan-20 2026 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Jan-19 2026 | $0.0000000988 | $0.0000000988 | $0.0000001014 | $0.0000001014 | - | - |
| Jan-18 2026 | $0.0000001014 | $0.0000001012 | $0.0000001023 | $0.0000001023 | - | - |
| Jan-17 2026 | $0.0000001023 | $0.0000001005 | $0.0000001023 | $0.0000001005 | - | - |
| Jan-16 2026 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Jan-15 2026 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Jan-14 2026 | $0.0000001005 | $0.0000000973 | $0.0000001011 | $0.0000000973 | - | - |
| Jan-13 2026 | $0.0000000973 | $0.0000000972 | $0.0000000974 | $0.0000000974 | - | - |
| Jan-12 2026 | $0.0000000974 | $0.000000097 | $0.0000000979 | $0.0000000979 | - | - |
| Jan-11 2026 | $0.0000000979 | $0.0000000974 | $0.0000000984 | $0.0000000974 | - | - |
| Jan-10 2026 | $0.0000000974 | $0.0000000965 | $0.0000000978 | $0.0000000965 | - | - |
| Jan-09 2026 | $0.0000000965 | $0.0000000963 | $0.0000000965 | $0.0000000963 | - | - |
| Jan-08 2026 | $0.0000000963 | $0.0000000963 | $0.0000000998 | $0.0000000998 | - | - |
| Jan-07 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |