Рыночная кепка $4.24T
2.37%
Объем 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
BABYLONG (BABYLONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001071 | $0.0000001058 | $0.0000001076 | $0.0000001058 | $19 | - |
| Sep-09 2025 | $0.0000001058 | $0.0000001056 | $0.0000001058 | $0.0000001056 | - | - |
| Sep-08 2025 | $0.0000001056 | $0.0000001036 | $0.0000001056 | $0.0000001036 | - | - |
| Sep-07 2025 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Sep-06 2025 | $0.0000001022 | $0.0000001022 | $0.0000001022 | $0.0000001022 | - | - |
| Sep-05 2025 | $0.0000001022 | $0.0000001019 | $0.0000001022 | $0.0000001019 | - | - |
| Sep-04 2025 | $0.0000001019 | $0.0000001019 | $0.0000001022 | $0.0000001022 | - | - |
| Sep-03 2025 | $0.0000001022 | $0.0000001022 | $0.0000001022 | $0.0000001022 | - | - |
| Sep-02 2025 | $0.0000001022 | $0.0000001021 | $0.0000001036 | $0.0000001036 | - | - |
| Sep-01 2025 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Aug-31 2025 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Aug-30 2025 | $0.0000001036 | $0.0000001035 | $0.000000108 | $0.000000108 | - | - |
| Aug-29 2025 | $0.000000108 | $0.0000001077 | $0.0000001096 | $0.0000001077 | - | - |
| Aug-28 2025 | $0.0000001077 | $0.0000001074 | $0.0000001077 | $0.0000001074 | - | - |
| Aug-27 2025 | $0.0000001074 | $0.0000001057 | $0.0000001086 | $0.0000001057 | - | - |