Рыночная кепка $2.24T
-0.5%
Объем 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Монеты
28.741
Биржи
885
Последнее обновление
2 минут тому назад
BABYLONG (BABYLONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000014005 | $0.0000014003 | $0.0000015353 | $0.0000015353 | $123,782 | - |
| Sep-12 2024 | $0.0000015229 | $0.0000012495 | $0.0000015707 | $0.0000015707 | $259,749 | - |
| Sep-11 2024 | $0.0000015681 | $0.0000015681 | $0.0000021885 | $0.0000021885 | $214,654 | - |
| Sep-10 2024 | $0.0000023269 | $0.0000023166 | $0.0000030185 | $0.0000029853 | $214,843 | - |
| Sep-09 2024 | $0.0000029918 | $0.0000028934 | $0.0000030824 | $0.0000029357 | $157,800 | - |
| Sep-08 2024 | $0.0000029122 | $0.0000028134 | $0.0000029967 | $0.0000029207 | $115,863 | - |
| Sep-07 2024 | $0.0000029197 | $0.0000027391 | $0.0000029821 | $0.0000027489 | $134,975 | - |
| Sep-06 2024 | $0.0000027106 | $0.0000026898 | $0.0000030084 | $0.0000028782 | $142,496 | - |
| Sep-05 2024 | $0.0000028581 | $0.0000028388 | $0.0000029766 | $0.0000029129 | $164,024 | - |
| Sep-04 2024 | $0.0000029436 | $0.0000027961 | $0.0000034501 | $0.0000034501 | $169,676 | - |
| Sep-03 2024 | $0.0000035245 | $0.000003479 | $0.0000036803 | $0.0000035948 | $99,740 | - |
| Sep-02 2024 | $0.0000036036 | $0.0000025065 | $0.0000041569 | $0.0000041551 | $287,638 | - |
| Sep-01 2024 | $0.0000041656 | $0.0000041656 | $0.0000046785 | $0.0000046654 | $135,681 | - |
| Aug-31 2024 | $0.0000047941 | $0.0000041852 | $0.0000055522 | $0.0000054689 | $287,140 | - |
| Aug-30 2024 | $0.0000054507 | $0.0000053917 | $0.0000056148 | $0.0000056084 | $118,535 | - |