Рыночная кепка $3.32T
-0.23%
Объем 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Монеты
34.016
+9
Биржи
885
Последнее обновление
1 минут тому назад
Babylon (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.017955 | $0.017895 | $0.018283 | $0.017948 | $5,640,463 | $50,904,727 |
| Jan-10 2026 | $0.018015 | $0.018015 | $0.019437 | $0.018771 | $16,571,975 | $51,073,250 |
| Jan-09 2026 | $0.019121 | $0.018744 | $0.019928 | $0.018831 | $25,114,836 | $54,211,252 |
| Jan-08 2026 | $0.018695 | $0.018524 | $0.021473 | $0.0202 | $69,449,085 | $53,002,658 |
| Jan-07 2026 | $0.019436 | $0.017827 | $0.021023 | $0.018216 | $68,524,645 | $55,102,312 |
| Jan-06 2026 | $0.018195 | $0.017832 | $0.018444 | $0.018136 | $5,934,615 | $51,583,784 |
| Jan-05 2026 | $0.018204 | $0.017598 | $0.018276 | $0.017783 | $6,429,194 | $51,609,594 |
| Jan-04 2026 | $0.01783 | $0.017358 | $0.018072 | $0.017489 | $5,941,172 | $50,551,290 |
| Jan-03 2026 | $0.017412 | $0.016955 | $0.017442 | $0.017434 | $4,036,380 | $49,365,475 |
| Jan-02 2026 | $0.017403 | $0.01677 | $0.017403 | $0.017048 | $5,010,427 | $49,338,726 |
| Jan-01 2026 | $0.017004 | $0.01637 | $0.017004 | $0.01637 | $3,965,372 | $48,209,345 |
| Dec-31 2025 | $0.016395 | $0.016166 | $0.016735 | $0.016735 | $3,880,246 | $46,480,651 |
| Dec-30 2025 | $0.016709 | $0.016669 | $0.017051 | $0.016769 | $3,942,778 | $47,373,201 |
| Dec-29 2025 | $0.016744 | $0.016718 | $0.017255 | $0.016867 | $4,777,668 | $47,470,305 |
| Dec-28 2025 | $0.016873 | $0.016873 | $0.017463 | $0.017463 | $4,741,092 | $47,836,229 |