Рыночная кепка $2.50T
-1.57%
Объем 24h $174.40B
0.59%
BTC % 53.76%
-0.63%
ETH % 9.56%
0.94%
Монеты
34.237
+2
Биржи
885
Последнее обновление
18 секунд тому назад
BABYDOGE (BABYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $19,525,732,952 | $19,504,879,340 | $19,887,051,313 | $19,504,879,340 | - | - |
| Feb-15 2026 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | - | - |
| Feb-14 2026 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | - | - |
| Feb-13 2026 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | - | - |
| Feb-12 2026 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | - | - |
| Feb-11 2026 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | $19,504,879,340 | - | - |
| Feb-10 2026 | $19,504,879,340 | $19,504,879,340 | $19,724,321,900 | $19,724,321,900 | - | - |
| Feb-09 2026 | $19,724,321,900 | $19,724,321,900 | $20,141,496,305 | $20,141,496,305 | - | - |
| Feb-08 2026 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | - | - |
| Feb-07 2026 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | - | - |
| Feb-06 2026 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | - | - |
| Feb-05 2026 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | $20,141,496,305 | - | - |
| Feb-04 2026 | $20,141,496,305 | $20,141,496,305 | $20,156,547,306 | $20,156,547,306 | - | - |
| Feb-03 2026 | $20,156,547,306 | $20,156,547,306 | $20,604,115,187 | $20,604,115,187 | - | - |
| Feb-02 2026 | $20,604,115,187 | $20,012,428,863 | $20,604,115,187 | $20,012,428,863 | - | - |