Рыночная кепка $4.24T
1.75%
Объем 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Монеты
33.110
+16
Биржи
885
Последнее обновление
3 минут тому назад
Babydoge 2.0 (BABYDOGE2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $318,497,270,288 | $318,296,990,882 | $323,810,228,703 | $322,040,448,280 | $150 | - |
| Sep-09 2025 | $322,064,155,180 | $321,685,263,139 | $332,269,431,581 | $332,183,632,440 | $360 | - |
| Sep-08 2025 | $332,140,749,484 | $331,413,429,513 | $358,800,791,581 | $358,581,193,423 | $46 | - |
| Sep-07 2025 | $358,411,886,349 | $316,635,064,085 | $388,064,388,027 | $316,635,064,085 | $597 | - |
| Sep-06 2025 | $318,061,340,401 | $318,061,340,401 | $390,531,233,266 | $390,531,233,266 | $207 | - |
| Sep-05 2025 | $390,531,233,266 | $312,132,784,959 | $391,586,898,965 | $312,266,947,829 | $239 | - |
| Sep-04 2025 | $312,184,372,418 | $307,180,059,626 | $330,329,779,230 | $330,269,169,373 | $176 | - |
| Sep-03 2025 | $308,189,022,601 | $304,939,286,040 | $308,285,163,776 | $304,939,286,040 | $116 | - |
| Sep-02 2025 | $304,939,286,040 | $304,772,333,242 | $307,019,156,525 | $307,013,455,830 | - | - |
| Sep-01 2025 | $306,957,081,151 | $304,392,499,358 | $307,697,976,932 | $305,350,536,526 | $60 | - |
| Aug-31 2025 | $305,389,095,897 | $304,893,765,880 | $337,109,354,998 | $336,745,590,456 | $62 | - |
| Aug-30 2025 | $303,789,078,322 | $299,002,098,906 | $303,973,192,915 | $299,002,098,906 | $91 | - |
| Aug-29 2025 | $299,002,098,906 | $297,697,095,053 | $337,846,574,432 | $332,213,029,990 | $185 | - |
| Aug-28 2025 | $332,343,262,004 | $295,739,071,114 | $332,957,006,163 | $296,055,667,325 | $121 | - |
| Aug-27 2025 | $296,039,275,036 | $295,919,120,360 | $336,365,481,484 | $335,094,667,005 | $331 | - |