Рыночная кепка $2.27T
0.35%
Объем 24h $137.65B
1.6%
BTC % 52.86%
-0.24%
ETH % 12.8%
0.78%
Монеты
29.077
+13
Биржи
885
Последнее обновление
51 секунд тому назад
Babydoge 2.0 (BABYDOGE2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $463,478,459,271 | $462,703,885,610 | $500,780,874,010 | $496,055,504,336 | $5,869 | - |
| Oct-09 2024 | $485,640,155,597 | $470,516,548,092 | $504,884,155,247 | $470,516,548,092 | $5,183 | - |
| Oct-08 2024 | $463,402,585,028 | $458,694,675,653 | $517,185,997,250 | $516,693,195,670 | $4,665 | - |
| Oct-07 2024 | $527,415,505,031 | $518,057,171,012 | $548,581,044,917 | $548,456,403,763 | $4,858 | - |
| Oct-06 2024 | $548,024,519,730 | $537,809,504,778 | $554,527,907,785 | $552,001,941,972 | $4,498 | - |
| Oct-05 2024 | $552,653,948,874 | $520,093,786,105 | $552,653,948,874 | $525,334,249,100 | $4,998 | - |
| Oct-04 2024 | $525,409,979,050 | $478,386,039,708 | $526,024,756,103 | $478,386,039,708 | $4,620 | - |
| Oct-03 2024 | $478,757,414,904 | $478,331,972,074 | $499,712,634,684 | $499,692,889,583 | $5,100 | - |
| Oct-02 2024 | $499,622,731,054 | $489,096,264,227 | $520,503,761,916 | $513,912,970,639 | $5,090 | - |
| Oct-01 2024 | $521,690,899,886 | $505,208,639,396 | $530,704,201,004 | $517,149,168,671 | $4,858 | - |
| Sep-30 2024 | $517,190,789,633 | $500,439,546,407 | $591,156,480,915 | $507,302,157,822 | $9,803 | - |
| Sep-29 2024 | $505,779,645,389 | $505,619,841,025 | $524,100,576,089 | $516,208,434,428 | $5,466 | - |
| Sep-28 2024 | $513,480,961,704 | $503,521,578,532 | $516,165,715,038 | $503,613,140,769 | $5,136 | - |
| Sep-27 2024 | $501,547,671,042 | $495,573,927,235 | $522,033,659,719 | $509,071,706,549 | $6,841 | - |
| Sep-26 2024 | $512,765,568,854 | $512,050,350,684 | $521,986,200,400 | $513,668,211,478 | $5,159 | - |