Рыночная кепка $2.67T
2.23%
Объем 24h $149.50B
24.38%
BTC % 54.6%
0.11%
ETH % 9.9%
1.91%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
BabyBuilder (BBOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000252 | $0.0000252 | $0.00002549 | $0.00002549 | - | - |
| Mar-13 2026 | $0.00002549 | $0.0000252 | $0.00002606 | $0.0000252 | - | - |
| Mar-12 2026 | $0.0000252 | $0.00002507 | $0.00002555 | $0.00002532 | - | - |
| Mar-11 2026 | $0.00002532 | $0.00002532 | $0.00002543 | $0.00002543 | - | - |
| Mar-10 2026 | $0.00002543 | $0.0000253 | $0.00002569 | $0.0000253 | - | - |
| Mar-09 2026 | $0.00002563 | $0.00002475 | $0.00002594 | $0.00002475 | $54 | - |
| Mar-08 2026 | $0.00002475 | $0.00002475 | $0.00002512 | $0.00002512 | $9 | - |
| Mar-07 2026 | $0.00002512 | $0.00002512 | $0.00002583 | $0.00002527 | - | - |
| Mar-06 2026 | $0.00002527 | $0.0000252 | $0.00002654 | $0.00002654 | - | - |
| Mar-05 2026 | $0.00002654 | $0.0000264 | $0.00002676 | $0.00002676 | - | - |
| Mar-04 2026 | $0.00002676 | $0.00002577 | $0.00002676 | $0.00002577 | - | - |
| Mar-03 2026 | $0.00002577 | $0.00002539 | $0.00002596 | $0.00002571 | - | - |
| Mar-02 2026 | $0.00002571 | $0.00002445 | $0.00002571 | $0.00002492 | - | - |
| Mar-01 2026 | $0.00002492 | $0.00002492 | $0.00002546 | $0.00002507 | $54 | - |
| Feb-28 2026 | $0.00002459 | $0.00002421 | $0.00002516 | $0.00002515 | - | - |