Рыночная кепка $4.22T
1.57%
Объем 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Монеты
33.103
+15
Биржи
885
Последнее обновление
1 минут тому назад
BabyBuilder (BBOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018432 | $0.00017858 | $0.00022969 | $0.00019029 | $42,384 | - |
| Sep-08 2025 | $0.00019354 | $0.00017634 | $0.00029256 | $0.00029256 | $124,869 | - |
| Sep-07 2025 | $0.00029518 | $0.00016293 | $0.00043571 | $0.0001656 | $411,821 | - |
| Sep-06 2025 | $0.00016656 | $0.00015952 | $0.00016768 | $0.00015967 | $26,420 | - |
| Sep-05 2025 | $0.00016037 | $0.00015865 | $0.00017203 | $0.00016618 | $31,239 | - |
| Sep-04 2025 | $0.00016697 | $0.00016071 | $0.00017597 | $0.00017012 | $43,048 | - |
| Sep-03 2025 | $0.00016949 | $0.0001683 | $0.00018134 | $0.00018134 | $41,086 | - |
| Sep-02 2025 | $0.00018 | $0.00016832 | $0.00018161 | $0.00017078 | $43,275 | - |
| Sep-01 2025 | $0.00017074 | $0.00016194 | $0.00018456 | $0.0001736 | $49,962 | - |
| Aug-31 2025 | $0.00017518 | $0.0001682 | $0.00019181 | $0.0001905 | $29,007 | - |
| Aug-30 2025 | $0.00018811 | $0.00017984 | $0.00020237 | $0.00020237 | $19,228 | - |
| Aug-29 2025 | $0.00020197 | $0.00017039 | $0.00020974 | $0.00017476 | $30,302 | - |
| Aug-28 2025 | $0.00017475 | $0.00017092 | $0.00019122 | $0.00017911 | $26,250 | - |
| Aug-27 2025 | $0.00018355 | $0.00017125 | $0.00018378 | $0.00017333 | $20,167 | - |
| Aug-26 2025 | $0.00017671 | $0.00016793 | $0.00017808 | $0.00017034 | $42,167 | - |