Рыночная кепка $3.33T
0.44%
Объем 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
11 секунд тому назад
BabyBuilder (BBOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004876 | $0.00004784 | $0.00004894 | $0.00004784 | $128 | - |
| Jan-09 2026 | $0.00004781 | $0.00004761 | $0.00005002 | $0.00005002 | $570 | - |
| Jan-08 2026 | $0.00005002 | $0.00004837 | $0.00005036 | $0.00004837 | - | - |
| Jan-07 2026 | $0.00004837 | $0.00004837 | $0.00004875 | $0.00004875 | $15 | - |
| Jan-06 2026 | $0.00004875 | $0.00004855 | $0.00005285 | $0.00005285 | - | - |
| Jan-05 2026 | $0.00005285 | $0.00005232 | $0.00005441 | $0.00005281 | $903 | - |
| Jan-04 2026 | $0.00005175 | $0.00004591 | $0.00005175 | $0.00004591 | $1,860 | - |
| Jan-03 2026 | $0.00004591 | $0.00004498 | $0.00004872 | $0.00004619 | - | - |
| Jan-02 2026 | $0.00004596 | $0.00004272 | $0.00004619 | $0.00004309 | $903 | - |
| Jan-01 2026 | $0.00004309 | $0.00003918 | $0.00004432 | $0.00003918 | - | - |
| Dec-31 2025 | $0.00003918 | $0.00003892 | $0.00003948 | $0.000039 | - | - |
| Dec-30 2025 | $0.000039 | $0.00003881 | $0.00003927 | $0.00003887 | - | - |
| Dec-29 2025 | $0.00003887 | $0.00003873 | $0.00003949 | $0.00003917 | $16 | - |
| Dec-28 2025 | $0.00003917 | $0.00003898 | $0.00003939 | $0.00003937 | $219 | - |
| Dec-27 2025 | $0.00003937 | $0.00003929 | $0.00004104 | $0.00004104 | - | - |