Рыночная кепка $2.48T
-0.45%
Объем 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Монеты
34.457
+2
Биржи
885
Последнее обновление
38 секунд тому назад
BabyBuilder (BBOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002206 | $0.00002206 | $0.00002368 | $0.00002368 | - | - |
| Apr-03 2026 | $0.00002368 | $0.00002316 | $0.00002368 | $0.00002316 | - | - |
| Apr-02 2026 | $0.00002316 | $0.00002044 | $0.00002316 | $0.00002145 | - | - |
| Apr-01 2026 | $0.0000216 | $0.00002156 | $0.00002176 | $0.00002176 | - | - |
| Mar-31 2026 | $0.00002167 | $0.00002119 | $0.00002167 | $0.00002146 | - | - |
| Mar-30 2026 | $0.00002146 | $0.00002127 | $0.00002148 | $0.00002127 | - | - |
| Mar-29 2026 | $0.00002127 | $0.00002127 | $0.00002139 | $0.00002139 | - | - |
| Mar-28 2026 | $0.00002156 | $0.00002138 | $0.00002156 | $0.00002142 | $1 | - |
| Mar-27 2026 | $0.00002142 | $0.00002137 | $0.00002239 | $0.00002238 | - | - |
| Mar-26 2026 | $0.00002238 | $0.00002238 | $0.00002315 | $0.00002311 | - | - |
| Mar-25 2026 | $0.00002311 | $0.00002251 | $0.0000233 | $0.00002251 | - | - |
| Mar-24 2026 | $0.00002251 | $0.00002251 | $0.00002283 | $0.0000228 | - | - |
| Mar-23 2026 | $0.0000228 | $0.00002242 | $0.00002292 | $0.00002285 | $66 | - |
| Mar-22 2026 | $0.00002285 | $0.00002266 | $0.00002333 | $0.00002321 | $439 | - |
| Mar-21 2026 | $0.00002321 | $0.00002287 | $0.00002321 | $0.00002287 | - | - |