Рыночная кепка $3.39T
2.92%
Объем 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Монеты
33.785
+12
Биржи
885
Последнее обновление
45 секунд тому назад
BabyBuilder (BBOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005823 | $0.00005521 | $0.0000629 | $0.0000629 | $1,588 | - |
| Dec-08 2025 | $0.0000629 | $0.00005784 | $0.0000629 | $0.00005784 | - | - |
| Dec-07 2025 | $0.00005784 | $0.00005188 | $0.00006079 | $0.00005188 | $2,092 | - |
| Dec-06 2025 | $0.00005188 | $0.00005188 | $0.00005469 | $0.00005438 | $867 | - |
| Dec-05 2025 | $0.00005438 | $0.00005096 | $0.00005875 | $0.00005096 | - | - |
| Dec-04 2025 | $0.00005096 | $0.00004823 | $0.00005096 | $0.0000501 | $1,648 | - |
| Dec-03 2025 | $0.0000501 | $0.00004943 | $0.00005799 | $0.00005612 | $2,877 | - |
| Dec-02 2025 | $0.00005439 | $0.00005268 | $0.00005576 | $0.0000543 | - | - |
| Dec-01 2025 | $0.00005419 | $0.00005419 | $0.00005935 | $0.00005609 | $2,955 | - |
| Nov-30 2025 | $0.00005508 | $0.00005408 | $0.00005713 | $0.00005428 | $517 | - |
| Nov-29 2025 | $0.00005428 | $0.00005393 | $0.0000581 | $0.00005655 | - | - |
| Nov-28 2025 | $0.00005655 | $0.00005612 | $0.00006011 | $0.00006011 | $721 | - |
| Nov-27 2025 | $0.00006011 | $0.00005955 | $0.00006545 | $0.0000625 | - | - |
| Nov-26 2025 | $0.0000625 | $0.00005361 | $0.0000625 | $0.00005361 | $2,551 | - |
| Nov-25 2025 | $0.00005361 | $0.0000488 | $0.0000537 | $0.00005023 | $1,258 | - |