Рыночная кепка $2.41T
-4.14%
Объем 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Монеты
34.248
+5
Биржи
885
Последнее обновление
2 минут тому назад
BabyBuilder (BBOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002631 | $0.0000263 | $0.00002692 | $0.00002692 | - | - |
| Feb-21 2026 | $0.00002692 | $0.00002643 | $0.00002692 | $0.0000265 | - | - |
| Feb-20 2026 | $0.0000265 | $0.00002514 | $0.0000265 | $0.00002514 | - | - |
| Feb-19 2026 | $0.00002502 | $0.00002502 | $0.00002552 | $0.00002538 | - | - |
| Feb-18 2026 | $0.00002527 | $0.00002432 | $0.00002569 | $0.00002432 | - | - |
| Feb-17 2026 | $0.00002442 | $0.00002409 | $0.00002999 | $0.00002999 | - | - |
| Feb-16 2026 | $0.00002999 | $0.00002936 | $0.00002999 | $0.00002957 | $184 | - |
| Feb-15 2026 | $0.00002987 | $0.00002968 | $0.00004234 | $0.00004195 | $2,846 | - |
| Feb-14 2026 | $0.00004195 | $0.00003724 | $0.00004225 | $0.00003749 | - | - |
| Feb-13 2026 | $0.00003553 | $0.00003021 | $0.0000357 | $0.00003131 | - | - |
| Feb-12 2026 | $0.00003081 | $0.00002876 | $0.00003424 | $0.00003015 | - | - |
| Feb-11 2026 | $0.00002874 | $0.00002421 | $0.00003439 | $0.00002519 | $4,343 | - |
| Feb-10 2026 | $0.00002542 | $0.00002542 | $0.00003044 | $0.00003044 | - | - |
| Feb-09 2026 | $0.00003044 | $0.00003019 | $0.00003388 | $0.00003363 | $1,151 | - |
| Feb-08 2026 | $0.00003394 | $0.00003241 | $0.00003425 | $0.00003425 | - | - |