Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
6 секунд тому назад
BabyBuilder (BBOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004337 | $0.00004314 | $0.00004988 | $0.00004954 | $1,230 | - |
| Dec-17 2025 | $0.00004954 | $0.00004954 | $0.00005149 | $0.00005144 | - | - |
| Dec-16 2025 | $0.00005144 | $0.00005104 | $0.00005193 | $0.00005123 | - | - |
| Dec-15 2025 | $0.00005123 | $0.00005123 | $0.00005367 | $0.0000526 | - | - |
| Dec-14 2025 | $0.00005325 | $0.00005304 | $0.00005431 | $0.00005409 | - | - |
| Dec-13 2025 | $0.00005409 | $0.00005409 | $0.00005513 | $0.00005455 | - | - |
| Dec-12 2025 | $0.00005455 | $0.00005454 | $0.00005787 | $0.00005772 | $805 | - |
| Dec-11 2025 | $0.00005798 | $0.00005587 | $0.00005798 | $0.00005749 | - | - |
| Dec-10 2025 | $0.00005749 | $0.00005717 | $0.00005782 | $0.00005782 | - | - |
| Dec-09 2025 | $0.00005823 | $0.00005521 | $0.0000629 | $0.0000629 | $1,588 | - |
| Dec-08 2025 | $0.0000629 | $0.00005784 | $0.0000629 | $0.00005784 | - | - |
| Dec-07 2025 | $0.00005784 | $0.00005188 | $0.00006079 | $0.00005188 | $2,092 | - |
| Dec-06 2025 | $0.00005188 | $0.00005188 | $0.00005469 | $0.00005438 | $867 | - |
| Dec-05 2025 | $0.00005438 | $0.00005096 | $0.00005875 | $0.00005096 | - | - |
| Dec-04 2025 | $0.00005096 | $0.00004823 | $0.00005096 | $0.0000501 | $1,648 | - |