Рыночная кепка $3.92T
-4%
Объем 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Монеты
33.568
+11
Биржи
885
Последнее обновление
17 секунд тому назад
BabyBuilder (BBOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00014933 | $0.00014621 | $0.00016216 | $0.00015557 | $5,154 | - |
| Oct-28 2025 | $0.00015566 | $0.00014878 | $0.000175 | $0.000175 | $8,529 | - |
| Oct-27 2025 | $0.00017711 | $0.00016933 | $0.0001811 | $0.00016933 | - | - |
| Oct-26 2025 | $0.00016986 | $0.00016485 | $0.00017469 | $0.00017344 | $4,384 | - |
| Oct-25 2025 | $0.0001732 | $0.00016042 | $0.0001981 | $0.00019742 | - | - |
| Oct-24 2025 | $0.00019903 | $0.0001773 | $0.0002191 | $0.0002185 | $14,461 | - |
| Oct-23 2025 | $0.00021472 | $0.00015463 | $0.00022464 | $0.00016182 | $38,669 | - |
| Oct-22 2025 | $0.00016209 | $0.00016139 | $0.00017511 | $0.00017511 | $3,812 | - |
| Oct-21 2025 | $0.00017511 | $0.00017224 | $0.00018628 | $0.00018628 | - | - |
| Oct-20 2025 | $0.00018668 | $0.00016954 | $0.00018778 | $0.00017604 | $6,184 | - |
| Oct-19 2025 | $0.00017604 | $0.00017236 | $0.00020573 | $0.00020573 | - | - |
| Oct-18 2025 | $0.00020617 | $0.00020279 | $0.00024291 | $0.00022943 | $6,312 | - |
| Oct-17 2025 | $0.0002311 | $0.00019879 | $0.00023365 | $0.00020811 | $10,878 | - |
| Oct-16 2025 | $0.00020811 | $0.0002077 | $0.00023643 | $0.0002147 | $16,830 | - |
| Oct-15 2025 | $0.00021827 | $0.00021588 | $0.00024188 | $0.00023526 | $10,457 | - |