Рыночная кепка $4.35T
1.08%
Объем 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Монеты
33.136
+7
Биржи
885
Последнее обновление
19 секунд тому назад
BabyBitcoin (BABYBITC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $8,265,858,811,779 | $7,189,397,979,807 | $8,778,213,334,446 | $7,189,397,979,807 | - | - |
| Sep-11 2025 | $7,189,397,979,807 | $4,622,928,032,210 | $9,717,654,757,489 | $8,444,337,693,643 | - | - |
| Sep-10 2025 | $8,444,337,693,643 | $7,650,107,461,913 | $9,319,900,298,539 | $7,893,753,707,607 | - | - |
| Sep-09 2025 | $7,893,753,707,607 | $7,893,753,707,607 | $8,018,096,899,800 | $8,018,096,899,800 | - | - |
| Sep-08 2025 | $8,018,096,899,800 | $6,818,751,030,847 | $9,778,337,274,536 | $6,818,751,030,847 | - | - |
| Sep-07 2025 | $7,557,351,414,151 | $7,557,351,414,151 | $9,467,160,501,376 | $9,064,380,214,193 | $9 | - |
| Sep-06 2025 | $9,064,380,214,193 | $6,027,134,348,950 | $9,803,512,638,178 | $6,324,605,766,412 | $24 | - |
| Sep-05 2025 | $6,324,605,766,412 | $5,653,833,843,062 | $7,465,710,742,574 | $7,106,875,060,329 | - | - |
| Sep-04 2025 | $7,106,875,060,329 | $5,595,992,106,382 | $8,317,466,510,382 | $8,317,466,510,382 | - | - |
| Sep-03 2025 | $8,317,466,510,382 | $6,991,454,718,863 | $8,575,043,563,369 | $6,991,454,718,863 | - | - |
| Sep-02 2025 | $6,991,454,718,863 | $6,991,454,718,863 | $9,046,878,931,140 | $7,483,778,529,925 | - | - |
| Sep-01 2025 | $7,483,778,529,925 | $7,483,778,529,925 | $11,297,342,119,022 | $8,726,575,616,578 | - | - |
| Aug-31 2025 | $8,726,575,616,578 | $7,863,462,483,331 | $10,326,363,803,757 | $10,326,363,803,757 | - | - |
| Aug-30 2025 | $10,326,363,803,757 | $6,895,892,785,178 | $10,326,363,803,757 | $7,653,419,769,764 | - | - |
| Aug-29 2025 | $7,653,419,769,764 | $7,456,608,068,917 | $8,944,045,739,959 | $8,944,045,739,959 | - | - |