Рыночная кепка $3.39T
-2.41%
Объем 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Монеты
34.062
+5
Биржи
885
Последнее обновление
3 минут тому назад
Baby World Liberty Financial (BABYWLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000008617 | $0.0000008568 | $0.0000008716 | $0.0000008588 | $17,767 | - |
| Jan-17 2026 | $0.0000008588 | $0.0000008588 | $0.0000008746 | $0.0000008705 | $17,734 | - |
| Jan-16 2026 | $0.0000008705 | $0.0000008644 | $0.0000008836 | $0.0000008836 | $17,992 | - |
| Jan-15 2026 | $0.0000008796 | $0.0000008748 | $0.0000008955 | $0.0000008908 | $17,981 | - |
| Jan-14 2026 | $0.0000008909 | $0.0000008757 | $0.0000008967 | $0.0000008862 | $18,398 | - |
| Jan-13 2026 | $0.0000008873 | $0.000000839 | $0.0000008873 | $0.0000008401 | $18,331 | - |
| Jan-12 2026 | $0.0000008381 | $0.000000838 | $0.0000008538 | $0.0000008447 | $17,583 | - |
| Jan-11 2026 | $0.0000008368 | $0.0000008298 | $0.0000008506 | $0.0000008298 | $18,047 | - |
| Jan-10 2026 | $0.0000008288 | $0.0000008288 | $0.0000008339 | $0.0000008299 | $17,350 | - |
| Jan-09 2026 | $0.0000008308 | $0.0000008252 | $0.00000085 | $0.0000008461 | $17,378 | - |
| Jan-08 2026 | $0.0000008481 | $0.0000008371 | $0.0000008601 | $0.000000859 | $17,911 | - |
| Jan-07 2026 | $0.0000008542 | $0.0000008511 | $0.0000008825 | $0.0000008825 | $17,896 | - |
| Jan-06 2026 | $0.0000008815 | $0.0000008627 | $0.0000008823 | $0.0000008658 | $18,188 | - |
| Jan-05 2026 | $0.0000008688 | $0.0000008504 | $0.0000008689 | $0.0000008516 | $18,112 | - |
| Jan-04 2026 | $0.0000008525 | $0.0000008454 | $0.0000008545 | $0.0000008535 | $17,759 | - |