Рыночная кепка $2.58T
-0.13%
Объем 24h $192.67B
-43.91%
BTC % 54.79%
2.4%
ETH % 9.75%
0.41%
Монеты
34.202
Биржи
885
Последнее обновление
3 минут тому назад
Baby World Liberty Financial (BABYWLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000005959 | $0.0000005906 | $0.0000006044 | $0.0000005956 | $13,437 | - |
| Feb-07 2026 | $0.0000005948 | $0.0000005816 | $0.0000006013 | $0.0000005926 | $12,083 | - |
| Feb-06 2026 | $0.0000005965 | $0.0000005372 | $0.0000005981 | $0.0000005372 | $12,774 | - |
| Feb-05 2026 | $0.000000565 | $0.0000005509 | $0.0000006136 | $0.0000006106 | $12,152 | - |
| Feb-04 2026 | $0.0000006036 | $0.0000005998 | $0.0000006389 | $0.0000006284 | $13,218 | - |
| Feb-03 2026 | $0.0000006284 | $0.0000006057 | $0.0000006557 | $0.000000652 | $14,440 | - |
| Feb-02 2026 | $0.0000006548 | $0.0000006205 | $0.0000006617 | $0.0000006345 | $14,098 | - |
| Feb-01 2026 | $0.0000006286 | $0.0000006286 | $0.000000676 | $0.000000676 | $14,127 | - |
| Jan-31 2026 | $0.000000668 | $0.0000006603 | $0.0000007238 | $0.0000007229 | $15,562 | - |
| Jan-30 2026 | $0.0000007239 | $0.0000007164 | $0.0000007535 | $0.0000007535 | $15,594 | - |
| Jan-29 2026 | $0.0000007525 | $0.000000738 | $0.0000007848 | $0.0000007848 | $16,243 | - |
| Jan-28 2026 | $0.0000007877 | $0.0000007839 | $0.0000007978 | $0.0000007899 | $16,835 | - |
| Jan-27 2026 | $0.000000787 | $0.0000007649 | $0.000000791 | $0.0000007711 | $14,663 | - |
| Jan-26 2026 | $0.0000007711 | $0.0000007549 | $0.000000778 | $0.0000007549 | $6,795 | - |
| Jan-25 2026 | $0.0000007557 | $0.0000007546 | $0.0000007858 | $0.0000007808 | $4,956 | - |