Рыночная кепка $2.48T
1.55%
Объем 24h $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
Монеты
34.289
+5
Биржи
885
Последнее обновление
9 секунд тому назад
Baby World Liberty Financial (BABYWLFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000005524 | $0.0000005381 | $0.0000005589 | $0.0000005588 | $6,576 | - |
| Feb-27 2026 | $0.0000005558 | $0.000000553 | $0.0000005819 | $0.000000577 | $12,789 | - |
| Feb-26 2026 | $0.0000005761 | $0.0000005662 | $0.0000005879 | $0.0000005801 | $12,372 | - |
| Feb-25 2026 | $0.000000586 | $0.0000005419 | $0.0000005931 | $0.0000005419 | $13,176 | - |
| Feb-24 2026 | $0.0000005449 | $0.0000005329 | $0.000000547 | $0.0000005419 | $11,724 | - |
| Feb-23 2026 | $0.0000005448 | $0.000000541 | $0.0000005638 | $0.0000005638 | $11,840 | - |
| Feb-22 2026 | $0.0000005647 | $0.0000005588 | $0.0000005678 | $0.0000005658 | $11,814 | - |
| Feb-21 2026 | $0.0000005658 | $0.0000005629 | $0.0000005708 | $0.0000005658 | $12,508 | - |
| Feb-20 2026 | $0.0000005668 | $0.0000005587 | $0.0000005678 | $0.0000005626 | $12,211 | - |
| Feb-19 2026 | $0.0000005607 | $0.0000005548 | $0.0000005687 | $0.0000005626 | $12,281 | - |
| Feb-18 2026 | $0.0000005607 | $0.0000005577 | $0.0000005756 | $0.0000005697 | $12,118 | - |
| Feb-17 2026 | $0.0000005698 | $0.0000005627 | $0.0000005726 | $0.0000005707 | $12,612 | - |
| Feb-16 2026 | $0.0000005697 | $0.0000005618 | $0.0000005766 | $0.0000005656 | $12,488 | - |
| Feb-15 2026 | $0.0000005617 | $0.0000005568 | $0.0000005906 | $0.0000005877 | $12,413 | - |
| Feb-14 2026 | $0.0000005886 | $0.0000005796 | $0.0000005907 | $0.0000005796 | $12,898 | - |