Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-07 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-06 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-05 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-04 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-03 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-02 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-01 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Jul-31 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Jul-30 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Jul-29 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Jul-28 2025 | $0.0000003391 | $0.0000003391 | $0.0000003392 | $0.0000003392 | - | - |
Jul-27 2025 | $0.0000003392 | $0.0000003392 | $0.0000003394 | $0.0000003394 | - | - |
Jul-26 2025 | $0.0000003394 | $0.0000003394 | $0.0000003394 | $0.0000003394 | - | - |
Jul-25 2025 | $0.0000003394 | $0.0000003394 | $0.0000003394 | $0.0000003394 | - | - |