Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Baby WOJ (BWJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-21 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-20 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-19 2025 | $0.0000004053 | $0.0000004053 | $0.0000004493 | $0.0000004493 | - | - |
| Jun-18 2025 | $0.0000004493 | $0.0000004493 | $0.0000004929 | $0.0000004929 | $2,886 | - |
| Jun-07 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-06 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-05 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-04 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-03 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-02 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-01 2025 | $0.0000005811 | $0.000000581 | $0.0000005811 | $0.000000581 | - | - |
| May-31 2025 | $0.000000581 | $0.000000581 | $0.000000581 | $0.000000581 | - | - |
| May-30 2025 | $0.000000581 | $0.000000581 | $0.0000005813 | $0.0000005813 | - | - |
| May-29 2025 | $0.0000005813 | $0.0000005813 | $0.0000005813 | $0.0000005813 | - | - |