Рыночная кепка $2.15T
-0.25%
Объем 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Монеты
28.410
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $7,763,502,338 | $7,763,502,338 | $7,763,502,338 | $7,763,502,338 | - | - |
Aug-06 2024 | $7,763,502,338 | $7,284,110,893 | $7,763,502,338 | $7,284,110,893 | $18 | - |
Aug-05 2024 | $7,284,110,893 | $6,436,566,480 | $7,284,110,893 | $7,125,658,426 | $89 | - |
Aug-04 2024 | $7,125,658,426 | $7,125,658,426 | $7,372,426,343 | $7,288,776,515 | $5 | - |
Aug-03 2024 | $7,288,776,515 | $7,288,776,515 | $10,084,849,110 | $10,084,849,110 | $783 | - |
Aug-02 2024 | $10,084,849,110 | $9,409,619,669 | $129,142,388,965 | $129,142,388,965 | $10,210 | - |
Aug-01 2024 | $129,142,388,965 | $129,142,388,965 | $129,142,388,965 | $129,142,388,965 | - | - |
Jul-31 2024 | $129,142,388,965 | $127,761,908,562 | $129,142,388,965 | $127,761,908,562 | $39 | - |
Jul-30 2024 | $127,761,908,562 | $127,761,908,562 | $127,761,908,562 | $127,761,908,562 | - | - |
Jul-29 2024 | $127,761,908,562 | $127,761,908,562 | $129,909,105,283 | $128,290,563,869 | $38 | - |
Jul-28 2024 | $128,290,563,869 | $128,290,563,869 | $128,290,563,869 | $128,290,563,869 | - | - |
Jul-27 2024 | $128,290,563,869 | $127,704,897,307 | $128,290,563,869 | $127,704,897,307 | $3 | - |
Jul-26 2024 | $127,704,897,307 | $125,788,075,878 | $127,704,897,307 | $125,788,075,878 | $87 | - |
Jul-25 2024 | $125,788,075,878 | $125,788,075,878 | $140,018,708,430 | $140,018,708,430 | $1,684 | - |
Jul-24 2024 | $140,018,708,430 | $139,588,275,294 | $140,018,708,430 | $139,679,129,223 | $9 | - |