Рыночная кепка $3.46T
1.69%
Объем 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Монеты
31.796
+11
Биржи
885
Последнее обновление
2 минут тому назад
Baby Sora (BABYSORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $86,603,536,156 | $83,382,656,156 | $86,603,536,156 | $84,200,324,725 | $187 | - |
| May-08 2025 | $84,179,776,289 | $77,221,591,783 | $85,623,495,034 | $79,424,209,276 | $234 | - |
| May-07 2025 | $79,426,975,247 | $76,500,448,306 | $79,512,459,626 | $79,504,792,517 | $132 | - |
| May-06 2025 | $79,497,393,923 | $78,587,995,053 | $86,991,238,096 | $79,095,161,329 | $247 | - |
| May-05 2025 | $79,095,693,513 | $77,094,178,349 | $86,119,821,252 | $86,119,821,252 | $384 | - |
| May-04 2025 | $79,411,927,752 | $73,507,204,103 | $105,023,166,538 | $105,020,043,911 | $1,157 | - |
| May-03 2025 | $105,021,930,133 | $93,125,338,641 | $105,022,542,262 | $99,035,343,604 | $597 | - |
| May-02 2025 | $97,730,627,385 | $88,409,539,357 | $97,730,627,385 | $90,419,547,151 | $84 | - |
| May-01 2025 | $90,412,132,066 | $89,111,376,087 | $90,438,356,209 | $89,710,769,030 | $42 | - |
| Apr-30 2025 | $89,934,726,564 | $83,921,741,366 | $90,414,857,451 | $85,519,616,069 | $139 | - |
| Apr-29 2025 | $85,544,998,697 | $81,922,772,596 | $91,956,041,302 | $82,034,063,795 | $286 | - |
| Apr-28 2025 | $82,017,151,113 | $81,521,293,962 | $92,433,632,195 | $92,433,632,195 | $144 | - |
| Apr-27 2025 | $92,425,991,547 | $85,023,205,519 | $92,425,991,547 | $85,023,205,519 | $105 | - |
| Apr-26 2025 | $84,434,549,841 | $84,428,307,822 | $91,248,631,394 | $89,754,695,507 | $63 | - |
| Apr-25 2025 | $89,759,988,419 | $84,521,193,674 | $89,868,958,791 | $85,429,462,352 | $62 | - |