Рыночная кепка $2.54T
-2.73%
Объем 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Монеты
29.361
+19
Биржи
885
Последнее обновление
1 минут тому назад
Baby Sora (BABYSORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $115,655,733,809 | $107,044,273,004 | $116,377,199,175 | $107,074,725,157 | $66 | - |
| Oct-29 2024 | $120,347,739,883 | $114,265,722,992 | $358,497,675,150 | $134,306,489,960 | $2,908 | - |
| Oct-28 2024 | $136,066,327,770 | $135,914,219,310 | $179,568,576,293 | $144,214,339,089 | $132 | - |
| Oct-27 2024 | $144,258,165,681 | $137,303,926,184 | $165,676,259,258 | $152,101,979,054 | $147 | - |
| Oct-26 2024 | $146,915,976,576 | $136,960,356,127 | $146,915,976,576 | $136,972,982,095 | $36 | - |
| Oct-25 2024 | $137,025,305,147 | $136,882,173,593 | $139,733,545,725 | $137,017,030,211 | $36 | - |
| Oct-24 2024 | $137,030,803,695 | $135,958,413,360 | $151,360,046,088 | $151,360,046,088 | $28 | - |
| Oct-23 2024 | $150,733,363,044 | $150,687,895,331 | $151,591,228,173 | $151,529,063,586 | $16 | - |
| Oct-22 2024 | $151,504,864,664 | $151,073,824,491 | $170,218,653,162 | $158,147,740,098 | $67 | - |
| Oct-21 2024 | $158,146,322,399 | $147,022,677,177 | $167,657,750,325 | $153,872,543,866 | $177 | - |
| Oct-20 2024 | $153,845,384,010 | $153,845,384,010 | $232,872,879,495 | $181,062,078,549 | $1,527 | - |
| Oct-19 2024 | $181,077,606,697 | $181,077,606,697 | $243,659,267,069 | $243,543,504,590 | $310 | - |
| Oct-18 2024 | $243,567,302,821 | $202,923,968,010 | $243,575,859,706 | $207,696,194,871 | $334 | - |
| Oct-17 2024 | $207,621,512,565 | $155,352,477,419 | $210,291,503,818 | $155,399,203,130 | $217 | - |
| Oct-16 2024 | $155,409,330,720 | $150,981,081,240 | $158,101,070,275 | $158,080,901,318 | $23 | - |