Рыночная кепка $2.15T
0.03%
Объем 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Монеты
28.409
+15
Биржи
885
Последнее обновление
2 минут тому назад
Baby Sora (BABYSORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $134,512,710,292 | $127,664,654,960 | $134,533,065,079 | $127,782,969,669 | $154 | - |
| Aug-06 2024 | $123,870,062,657 | $123,821,853,224 | $136,172,541,436 | $127,107,727,333 | $28 | - |
| Aug-05 2024 | $127,110,889,206 | $118,561,101,850 | $127,145,215,189 | $120,506,497,153 | $4,703 | - |
| Aug-04 2024 | $120,521,828,704 | $120,395,028,463 | $133,607,318,058 | $123,552,149,050 | $413 | - |
| Aug-03 2024 | $123,526,006,949 | $123,344,441,593 | $125,230,894,327 | $123,344,441,593 | $41 | - |
| Aug-02 2024 | $123,368,359,273 | $123,357,870,607 | $128,805,950,982 | $124,083,887,686 | $156 | - |
| Aug-01 2024 | $124,063,697,657 | $117,844,319,008 | $129,963,895,523 | $129,783,115,250 | $34 | - |
| Jul-31 2024 | $129,793,327,843 | $129,789,444,897 | $138,043,217,625 | $132,656,869,698 | $37 | - |
| Jul-30 2024 | $132,650,696,932 | $132,610,826,360 | $151,443,940,094 | $140,569,023,967 | $5,091 | - |
| Jul-29 2024 | $140,576,149,553 | $136,150,016,365 | $141,608,904,119 | $136,540,923,528 | $4,321 | - |
| Jul-28 2024 | $136,541,920,007 | $134,307,078,877 | $139,156,588,196 | $139,156,588,196 | $221 | - |
| Jul-27 2024 | $139,152,159,556 | $136,096,198,308 | $141,009,611,407 | $138,418,396,090 | $681 | - |
| Jul-26 2024 | $138,467,706,216 | $134,456,257,445 | $139,974,614,012 | $135,348,540,066 | $78 | - |
| Jul-25 2024 | $134,918,358,598 | $134,206,838,344 | $138,604,246,741 | $138,579,498,331 | $98 | - |
| Jul-24 2024 | $139,508,718,796 | $132,278,447,420 | $141,467,123,513 | $140,754,573,568 | $106 | - |