Рыночная кепка $2.61T
-1.82%
Объем 24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
3 минут тому назад
Baby Slerf (BABYSLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-15 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-14 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-13 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-12 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-11 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-10 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-09 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-08 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0 | - |
| Oct-07 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-06 2024 | $0.0000007455 | $0.000000665 | $0.00024295 | $0.00024295 | $0 | - |
| Oct-05 2024 | $0.00024295 | $0.00024293 | $0.00024295 | $0.00024293 | $2 | - |
| Oct-04 2024 | $0.00024293 | $0.00023329 | $0.00024293 | $0.00023329 | $68 | - |
| Oct-03 2024 | $0.00023329 | $0.00023329 | $0.00024932 | $0.00024932 | $58 | - |
| Oct-02 2024 | $0.00024932 | $0.00024813 | $0.00024932 | $0.00024813 | $1 | - |