Рыночная кепка $2.17T
1.03%
Объем 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
2 минут тому назад
Baby Rats (BABYRATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | - | - |
| Sep-10 2024 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | - | - |
| Sep-09 2024 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | - | - |
| Sep-08 2024 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | $75,116,838,427 | - | - |
| Sep-07 2024 | $75,116,838,427 | $75,116,838,427 | $77,103,011,957 | $77,103,011,957 | $14 | - |
| Sep-06 2024 | $77,103,011,957 | $77,103,011,957 | $77,103,011,957 | $77,103,011,957 | - | - |
| Sep-05 2024 | $77,103,011,957 | $77,103,011,957 | $80,466,083,909 | $80,466,083,909 | $58 | - |
| Sep-04 2024 | $80,466,083,909 | $80,466,083,909 | $80,466,083,909 | $80,466,083,909 | - | - |
| Sep-03 2024 | $80,466,083,909 | $80,466,083,909 | $82,348,527,141 | $82,348,527,141 | $0 | - |
| Sep-02 2024 | $82,348,527,141 | $82,348,527,141 | $82,348,527,141 | $82,348,527,141 | - | - |
| Sep-01 2024 | $82,348,527,141 | $82,348,527,141 | $82,348,527,141 | $82,348,527,141 | - | - |
| Aug-31 2024 | $82,348,527,141 | $82,348,527,141 | $82,348,527,141 | $82,348,527,141 | - | - |
| Aug-30 2024 | $82,348,527,141 | $81,971,845,638 | $82,348,527,141 | $81,971,845,638 | $16 | - |
| Aug-29 2024 | $81,971,845,638 | $81,971,845,638 | $81,971,845,638 | $81,971,845,638 | - | - |
| Aug-28 2024 | $81,971,845,638 | $81,971,845,638 | $88,758,946,161 | $88,758,946,161 | $1 | - |