Рыночная кепка $3.25T
0.27%
Объем 24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Монеты
34.134
+8
Биржи
885
Последнее обновление
2 минут тому назад
BABY PEPE (BPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $36,688,253,016 | $35,941,088,312 | $40,737,586,780 | $39,684,172,598 | $719 | - |
| Jan-26 2026 | $39,684,172,598 | $36,890,177,173 | $43,730,401,972 | $36,890,177,173 | $998 | - |
| Jan-25 2026 | $36,037,838,139 | $28,346,510,840 | $36,037,838,139 | $28,346,510,840 | - | - |
| Jan-24 2026 | $28,517,956,800 | $28,347,707,675 | $30,545,764,175 | $29,858,803,055 | $418 | - |
| Jan-23 2026 | $29,858,803,055 | $28,213,744,425 | $30,331,765,674 | $29,546,797,670 | $755 | - |
| Jan-22 2026 | $29,546,797,670 | $28,255,972,000 | $31,456,502,584 | $28,267,789,856 | - | - |
| Jan-21 2026 | $28,262,052,554 | $27,573,228,990 | $28,700,445,066 | $28,700,445,066 | - | - |
| Jan-20 2026 | $28,700,445,066 | $28,609,440,773 | $31,604,624,443 | $31,604,624,443 | - | - |
| Jan-19 2026 | $31,604,624,443 | $30,606,379,946 | $31,604,624,443 | $31,515,652,304 | - | - |
| Jan-18 2026 | $31,515,652,304 | $31,441,712,949 | $33,276,691,970 | $33,276,691,970 | - | - |
| Jan-17 2026 | $33,276,691,970 | $32,265,685,685 | $34,634,432,933 | $32,265,685,685 | $461 | - |
| Jan-16 2026 | $32,220,714,550 | $31,801,768,507 | $36,408,849,288 | $35,852,194,795 | $538 | - |
| Jan-15 2026 | $36,035,842,287 | $35,584,546,807 | $36,858,083,513 | $36,858,083,513 | - | - |
| Jan-14 2026 | $35,654,406,390 | $34,250,804,111 | $41,946,976,259 | $41,946,976,259 | $1,224 | - |
| Jan-13 2026 | $42,083,354,379 | $36,712,686,189 | $43,536,891,274 | $39,419,234,142 | $2,176 | - |