Рыночная кепка $2.23T
0.27%
Объем 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
2 минут тому назад
Baby Dragon (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $78,507,891,492 | $71,590,613,800 | $78,507,891,492 | $71,590,613,800 | $3,520 | - |
| Aug-12 2024 | $71,590,613,800 | $71,590,613,800 | $72,598,574,711 | $72,598,574,711 | $9 | - |
| Aug-11 2024 | $72,598,574,711 | $72,524,823,377 | $79,195,390,952 | $76,514,183,893 | $863 | - |
| Aug-10 2024 | $76,514,183,893 | $74,492,630,223 | $76,514,183,893 | $74,492,630,223 | $616 | - |
| Aug-09 2024 | $74,492,630,223 | $73,772,119,740 | $75,035,931,933 | $73,772,119,740 | $17 | - |
| Aug-08 2024 | $73,772,119,740 | $65,404,434,757 | $74,401,785,871 | $65,404,434,757 | $8,318 | - |
| Aug-07 2024 | $65,404,434,757 | $65,404,434,757 | $69,561,000,788 | $69,561,000,788 | $328 | - |
| Aug-06 2024 | $69,561,000,788 | $66,961,598,584 | $69,561,000,788 | $66,961,598,584 | $36 | - |
| Aug-05 2024 | $66,961,598,584 | $66,961,598,584 | $72,689,956,357 | $72,689,956,357 | $1 | - |
| Aug-04 2024 | $72,689,956,357 | $70,454,233,167 | $82,630,840,562 | $82,630,840,562 | $1,222 | - |
| Aug-03 2024 | $82,630,840,562 | $82,630,840,562 | $84,754,074,438 | $84,754,074,438 | $3 | - |
| Aug-02 2024 | $84,754,074,438 | $84,754,074,438 | $87,367,498,221 | $87,367,498,221 | $65 | - |
| Aug-01 2024 | $86,815,786,042 | $85,096,088,190 | $89,610,445,505 | $89,610,445,505 | $25 | - |
| Jul-31 2024 | $89,610,445,505 | $86,822,286,830 | $89,610,445,505 | $86,822,286,830 | $49 | - |
| Jul-30 2024 | $86,822,286,830 | $86,256,832,413 | $89,707,854,344 | $89,707,854,344 | $17 | - |