Рыночная кепка $2.21T
-3.14%
Объем 24h $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
Монеты
28.468
+14
Биржи
885
Последнее обновление
3 минут тому назад
Baby Dragon (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $70,244,302,100 | $70,191,228,992 | $78,507,891,492 | $78,507,891,492 | $1,464 | - |
| Aug-13 2024 | $78,507,891,492 | $71,590,613,800 | $78,507,891,492 | $71,590,613,800 | $3,520 | - |
| Aug-12 2024 | $71,590,613,800 | $71,590,613,800 | $72,598,574,711 | $72,598,574,711 | $9 | - |
| Aug-11 2024 | $72,598,574,711 | $72,524,823,377 | $79,195,390,952 | $76,514,183,893 | $863 | - |
| Aug-10 2024 | $76,514,183,893 | $74,492,630,223 | $76,514,183,893 | $74,492,630,223 | $616 | - |
| Aug-09 2024 | $74,492,630,223 | $73,772,119,740 | $75,035,931,933 | $73,772,119,740 | $17 | - |
| Aug-08 2024 | $73,772,119,740 | $65,404,434,757 | $74,401,785,871 | $65,404,434,757 | $8,318 | - |
| Aug-07 2024 | $65,404,434,757 | $65,404,434,757 | $69,561,000,788 | $69,561,000,788 | $328 | - |
| Aug-06 2024 | $69,561,000,788 | $66,961,598,584 | $69,561,000,788 | $66,961,598,584 | $36 | - |
| Aug-05 2024 | $66,961,598,584 | $66,961,598,584 | $72,689,956,357 | $72,689,956,357 | $1 | - |
| Aug-04 2024 | $72,689,956,357 | $70,454,233,167 | $82,630,840,562 | $82,630,840,562 | $1,222 | - |
| Aug-03 2024 | $82,630,840,562 | $82,630,840,562 | $84,754,074,438 | $84,754,074,438 | $3 | - |
| Aug-02 2024 | $84,754,074,438 | $84,754,074,438 | $87,367,498,221 | $87,367,498,221 | $65 | - |
| Aug-01 2024 | $86,815,786,042 | $85,096,088,190 | $89,610,445,505 | $89,610,445,505 | $25 | - |
| Jul-31 2024 | $89,610,445,505 | $86,822,286,830 | $89,610,445,505 | $86,822,286,830 | $49 | - |