Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Baby Dragon (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $78,986,322,121 | $78,231,127,420 | $78,986,322,121 | $78,231,127,420 | $573 | - |
| Oct-17 2024 | $80,491,377,327 | $80,491,377,327 | $82,792,143,667 | $82,775,464,651 | $828 | - |
| Oct-16 2024 | $82,775,464,651 | $82,098,469,533 | $88,270,265,621 | $86,726,538,603 | $1,062 | - |
| Oct-15 2024 | $85,111,569,348 | $74,315,302,064 | $89,660,394,161 | $74,315,302,064 | $7,625 | - |
| Oct-14 2024 | $74,315,302,064 | $72,462,720,940 | $74,432,374,669 | $72,630,593,359 | $49 | - |
| Oct-13 2024 | $72,630,593,359 | $72,630,593,359 | $73,218,496,124 | $73,218,496,124 | $3 | - |
| Oct-12 2024 | $73,218,496,124 | $72,904,113,136 | $73,421,063,809 | $72,904,113,136 | $76 | - |
| Oct-11 2024 | $72,904,113,136 | $71,849,013,887 | $72,904,113,136 | $72,341,662,838 | $320 | - |
| Oct-10 2024 | $72,341,662,838 | $72,172,075,517 | $74,139,869,263 | $74,139,869,263 | $57 | - |
| Oct-09 2024 | $74,139,869,263 | $71,317,242,388 | $74,139,869,263 | $71,317,242,388 | $136 | - |
| Oct-08 2024 | $71,317,242,388 | $71,317,242,388 | $72,321,028,030 | $72,321,028,030 | $10 | - |
| Oct-07 2024 | $72,321,028,030 | $71,678,231,349 | $87,962,603,727 | $71,968,942,625 | $9,726 | - |
| Oct-06 2024 | $71,968,942,625 | $71,312,936,818 | $71,968,942,625 | $71,351,459,243 | $21 | - |
| Oct-05 2024 | $71,351,459,243 | $69,908,963,375 | $71,893,106,477 | $69,908,963,375 | $179 | - |
| Oct-04 2024 | $69,908,963,375 | $69,465,291,160 | $69,908,963,375 | $69,628,165,245 | $58 | - |