Рыночная кепка $2.21T
-1.68%
Объем 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
Baby Dragon (BABYDRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $67,273,299,527 | $66,436,170,736 | $69,262,193,801 | $69,262,193,801 | $800 | - |
| Sep-16 2024 | $69,262,193,801 | $68,958,135,048 | $70,382,169,656 | $70,382,169,656 | $2 | - |
| Sep-15 2024 | $70,382,169,656 | $69,946,696,624 | $70,438,395,278 | $69,946,696,624 | $56 | - |
| Sep-14 2024 | $69,946,696,624 | $69,934,603,812 | $71,800,397,015 | $70,551,940,900 | $970 | - |
| Sep-13 2024 | $69,347,959,350 | $67,319,140,432 | $69,347,959,350 | $68,179,341,118 | $165 | - |
| Sep-12 2024 | $68,179,341,118 | $67,465,056,198 | $68,710,250,538 | $67,465,056,198 | $71 | - |
| Sep-11 2024 | $67,465,056,198 | $64,328,056,136 | $67,465,056,198 | $65,701,091,549 | $155 | - |
| Sep-10 2024 | $65,701,091,549 | $64,447,578,453 | $65,701,091,549 | $64,447,578,453 | $147 | - |
| Sep-09 2024 | $64,447,578,453 | $64,364,499,565 | $64,447,578,453 | $64,364,499,565 | $64 | - |
| Sep-08 2024 | $64,364,499,565 | $63,408,698,785 | $64,364,499,565 | $63,408,698,785 | $2 | - |
| Sep-07 2024 | $63,408,698,785 | $63,408,698,785 | $64,438,686,277 | $64,438,686,277 | $30 | - |
| Sep-06 2024 | $64,438,686,277 | $63,929,603,359 | $64,438,686,277 | $63,929,603,359 | $0 | - |
| Sep-05 2024 | $63,929,603,359 | $63,929,603,359 | $66,097,655,417 | $66,097,655,417 | $86 | - |
| Sep-04 2024 | $66,097,655,417 | $66,097,655,417 | $71,501,554,685 | $71,501,554,685 | $1 | - |
| Sep-03 2024 | $71,501,554,685 | $66,975,119,855 | $84,377,404,346 | $66,975,119,855 | $6,132 | - |