Рыночная кепка $2.49T
-1.49%
Объем 24h $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
Монеты
34.298
+3
Биржи
885
Последнее обновление
1 минут тому назад
Baby Doge Coin (BabyDoge) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $396,684,832,131,340 | $375,159,460,910,290 | $405,936,757,677,800 | $378,840,986,942,410 | $4,631,216 | $70,558,229 |
| Mar-01 2026 | $378,493,055,434,900 | $373,817,376,510,650 | $397,321,634,734,390 | $382,800,405,475,930 | $5,146,011 | $67,322,463 |
| Feb-28 2026 | $384,043,418,989,300 | $355,290,901,392,530 | $388,327,928,624,060 | $388,327,928,624,060 | $6,215,971 | $68,309,704 |
| Feb-27 2026 | $385,805,985,488,630 | $383,502,810,488,820 | $404,219,412,271,920 | $397,207,345,272,050 | $5,602,354 | $68,623,212 |
| Feb-26 2026 | $396,829,812,602,360 | $386,069,432,420,310 | $411,864,559,773,230 | $410,658,820,367,430 | $5,635,266 | $70,584,017 |
| Feb-25 2026 | $418,325,287,466,370 | $367,583,296,821,520 | $423,413,052,112,850 | $367,583,296,821,520 | $7,739,550 | $74,407,412 |
| Feb-24 2026 | $366,978,892,926,580 | $361,644,519,557,980 | $372,602,510,634,340 | $369,580,522,197,490 | $4,675,711 | $65,141,915 |
| Feb-23 2026 | $369,553,854,668,630 | $355,564,447,892,720 | $389,524,246,629,910 | $376,804,104,199,390 | $7,650,146 | $65,598,993 |
| Feb-22 2026 | $376,741,592,709,520 | $372,203,234,726,560 | $391,256,034,834,720 | $391,256,034,834,720 | $3,747,096 | $66,874,878 |
| Feb-21 2026 | $392,582,748,105,830 | $392,582,748,105,830 | $403,995,845,714,970 | $401,785,456,165,890 | $3,371,376 | $69,686,819 |
| Feb-20 2026 | $399,949,520,770,710 | $378,853,571,123,010 | $399,949,520,770,710 | $380,812,325,568,880 | $4,838,501 | $70,994,487 |
| Feb-19 2026 | $378,392,631,622,910 | $371,687,335,667,790 | $386,934,691,845,650 | $384,191,194,240,480 | $4,035,250 | $67,167,953 |
| Feb-18 2026 | $384,097,321,130,840 | $382,206,045,652,190 | $402,299,875,498,870 | $400,159,688,007,150 | $3,949,474 | $68,180,585 |
| Feb-17 2026 | $399,984,320,215,600 | $390,355,704,915,370 | $406,234,493,680,100 | $406,234,493,680,100 | $4,323,474 | $71,000,664 |
| Feb-16 2026 | $407,205,764,333,750 | $400,958,786,820,680 | $414,777,296,359,660 | $406,672,653,274,980 | $4,765,961 | $72,282,532 |