Рыночная кепка $2.19T
0.35%
Объем 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Монеты
28.791
+16
Биржи
885
Последнее обновление
15 секунд тому назад
Baby Doge Coin (BabyDoge) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000002140961875454399 | $0.000000001750790885516299 | $0.000000002167381323806399 | $0.0000000018693359492286 | $115,549,975 | $325,459,563 |
| Sep-16 2024 | $0.000000001878400251448699 | $0.0000000010454898717978 | $0.0000000020659611937106 | $0.000000001066768344123699 | $235,954,724 | $285,546,129 |
| Sep-15 2024 | $0.0000000010771034622073 | $0.0000000010226106339724 | $0.0000000011028673375016 | $0.0000000010226106339724 | $8,178,607 | $161,171,602 |
| Sep-14 2024 | $0.0000000010240617490339 | $967,490,256,339,509 | $0.0000000010240617490339 | $979,767,019,937,680 | $4,992,869 | $153,234,752 |
| Sep-13 2024 | $978,001,946,463,060 | $952,397,689,148,400 | $979,429,416,049,950 | $959,803,944,735,219 | $3,422,804 | $146,342,626 |
| Sep-12 2024 | $956,714,561,396,950 | $944,504,966,429,159 | $970,847,043,866,299 | $949,549,840,544,049 | $4,540,372 | $143,157,313 |
| Sep-11 2024 | $948,531,958,468,300 | $919,392,171,575,900 | $958,723,727,111,909 | $946,905,813,832,160 | $3,202,811 | $141,932,918 |
| Sep-10 2024 | $949,663,273,521,379 | $942,938,709,456,209 | $960,586,048,759,820 | $953,675,883,291,610 | $2,762,050 | $142,102,213 |
| Sep-09 2024 | $957,764,973,254,430 | $921,384,948,453,260 | $968,162,040,153,360 | $921,384,948,453,260 | $3,969,580 | $143,314,506 |
| Sep-08 2024 | $910,250,265,846,590 | $891,358,971,649,060 | $919,423,832,201,910 | $898,516,136,622,350 | $1,882,851 | $136,204,688 |
| Sep-07 2024 | $893,741,410,197,849 | $884,173,703,783,360 | $911,400,183,823,040 | $890,372,316,500,530 | $2,752,667 | $133,734,397 |
| Sep-06 2024 | $885,077,970,702,160 | $870,914,582,254,680 | $925,617,731,735,140 | $914,059,508,176,350 | $3,550,748 | $132,438,050 |
| Sep-05 2024 | $912,032,040,501,530 | $908,557,742,843,800 | $942,774,256,548,850 | $936,385,172,469,400 | $3,092,332 | $136,471,304 |
| Sep-04 2024 | $942,779,196,753,760 | $895,472,216,138,310 | $954,912,532,184,299 | $923,194,273,015,770 | $6,358,838 | $141,072,155 |
| Sep-03 2024 | $927,139,635,356,240 | $927,139,635,356,240 | $974,321,660,179,119 | $966,649,967,898,680 | $4,494,197 | $138,731,951 |