Рыночная кепка $2.49T
2.19%
Объем 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Монеты
29.304
+18
Биржи
885
Последнее обновление
3 минут тому назад
Baby Doge Coin (BabyDoge) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000002627798053196 | $0.0000000024940536031852 | $0.0000000026571643950394 | $0.0000000025063250539557 | $18,565,025 | $409,998,897 |
| Oct-26 2024 | $0.00000000250797554328 | $0.0000000023798925209203 | $0.0000000025640533011294 | $0.000000002420060915683 | $21,414,794 | $391,303,873 |
| Oct-25 2024 | $0.0000000024346261859963 | $0.0000000023911383325018 | $0.0000000029346375875481 | $0.0000000027836771793426 | $45,365,958 | $379,859,631 |
| Oct-24 2024 | $0.0000000027822382591183 | $0.0000000026749522075423 | $0.0000000028625976355433 | $0.0000000027023508484786 | $27,272,218 | $429,839,133 |
| Oct-23 2024 | $0.000000002704070411798 | $0.0000000026503606065307 | $0.0000000030512594452834 | $0.0000000030062996247318 | $29,204,949 | $417,762,675 |
| Oct-22 2024 | $0.0000000030044140461253 | $0.0000000029364164574056 | $0.0000000030456045056449 | $0.0000000030015610949671 | $18,159,434 | $464,163,966 |
| Oct-21 2024 | $0.0000000029989167274448 | $0.0000000029304751692947 | $0.0000000032288253099395 | $0.0000000031892027768352 | $34,633,113 | $463,314,664 |
| Oct-20 2024 | $0.0000000031847871879394 | $0.0000000031403218958251 | $0.0000000033688508202527 | $0.0000000033535278827362 | $32,231,112 | $492,030,555 |
| Oct-19 2024 | $0.0000000033609397511715 | $0.0000000031870092761101 | $0.0000000034876017726614 | $0.0000000032094398182431 | $58,814,905 | $519,245,097 |
| Oct-18 2024 | $0.0000000032085740058787 | $0.0000000028016834597814 | $0.0000000034212759501419 | $0.0000000028147900322467 | $94,225,029 | $495,705,517 |
| Oct-17 2024 | $0.0000000028130032025737 | $0.0000000027859201555405 | $0.0000000029762286525546 | $0.0000000028316075304074 | $26,008,418 | $433,273,623 |
| Oct-16 2024 | $0.0000000028262161157597 | $0.0000000028262161157597 | $0.0000000031017227235776 | $0.0000000031017227235776 | $29,302,641 | $435,308,757 |
| Oct-15 2024 | $0.0000000031040623394611 | $0.0000000029362939419072 | $0.0000000033778437685245 | $0.0000000033778437685245 | $55,230,155 | $478,104,140 |
| Oct-14 2024 | $0.0000000033767550428853 | $0.0000000029141624799855 | $0.0000000033767550428853 | $0.0000000030618017809702 | $64,286,581 | $520,105,727 |
| Oct-13 2024 | $0.0000000030678402804923 | $0.0000000030146090206337 | $0.000000003267243363353899 | $0.0000000032098896274728 | $51,265,169 | $472,525,047 |