Рыночная кепка $3.31T
-0.35%
Объем 24h $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
Монеты
34.016
+9
Биржи
885
Последнее обновление
52 секунд тому назад
Baby Bitcoin (BBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00016196 | $0.00016196 | $0.00016196 | $0.00016196 | - | - |
| Jan-10 2026 | $0.00016196 | $0.00016053 | $0.00016196 | $0.00016053 | - | - |
| Jan-09 2026 | $0.00015985 | $0.00015971 | $0.00016166 | $0.00015971 | $0 | - |
| Jan-08 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-07 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-06 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-05 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-04 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-03 2026 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Jan-02 2026 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Jan-01 2026 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-31 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-30 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-29 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-28 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |