Рыночная кепка $3.18T
-0.88%
Объем 24h $196.01B
21.66%
BTC % 55%
0.05%
ETH % 11.27%
-0.26%
Монеты
33.847
Биржи
885
Последнее обновление
50 секунд тому назад
Baby Bitcoin (BBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00016221 | $0.0001542 | $0.0001642 | $0.0001542 | - | - |
| Dec-21 2025 | $0.0001542 | $0.0001542 | $0.00015644 | $0.00015644 | - | - |
| Dec-20 2025 | $0.00015644 | $0.00014629 | $0.00015644 | $0.00014629 | $0 | - |
| Dec-19 2025 | $0.00014629 | $0.00014338 | $0.00015658 | $0.00015658 | - | - |
| Dec-18 2025 | $0.00015658 | $0.00015658 | $0.00015658 | $0.00015658 | - | - |
| Dec-17 2025 | $0.00015658 | $0.00015304 | $0.0001668 | $0.0001668 | - | - |
| Dec-16 2025 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | - |
| Dec-15 2025 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | - |
| Dec-14 2025 | $0.0001668 | $0.0001668 | $0.00017034 | $0.00017034 | - | - |
| Dec-13 2025 | $0.00017034 | $0.00016867 | $0.00018794 | $0.00016978 | - | - |
| Dec-12 2025 | $0.00017234 | $0.00014455 | $0.00020821 | $0.00014455 | $4 | - |
| Dec-11 2025 | $0.00014124 | $0.00014124 | $0.00014124 | $0.00014124 | - | - |
| Dec-10 2025 | $0.00014124 | $0.00014124 | $0.00014124 | $0.00014124 | - | - |
| Dec-09 2025 | $0.00014124 | $0.00014124 | $0.00014124 | $0.00014124 | - | - |
| Dec-08 2025 | $0.00014124 | $0.00013872 | $0.00014124 | $0.00013872 | $0 | - |