Рыночная кепка $3.46T
-3.82%
Объем 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Монеты
32.126
+17
Биржи
885
Последнее обновление
3 минут тому назад
BABB (BAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00003533 | $0.00003525 | $0.00003679 | $0.00003626 | $26,968 | $2,726,172 |
| Jun-11 2025 | $0.00003647 | $0.00003598 | $0.00003767 | $0.00003606 | $30,616 | $2,814,211 |
| Jun-10 2025 | $0.00003606 | $0.000035 | $0.00003668 | $0.00003668 | $27,358 | $2,782,696 |
| Jun-09 2025 | $0.00003676 | $0.00003469 | $0.00003676 | $0.00003532 | $19,717 | $2,837,069 |
| Jun-08 2025 | $0.00003516 | $0.00003508 | $0.00003681 | $0.00003524 | $12,386 | $2,695,519 |
| Jun-07 2025 | $0.00003498 | $0.00003429 | $0.00003498 | $0.00003429 | $21,514 | $2,681,973 |
| Jun-06 2025 | $0.00003472 | $0.00003382 | $0.00003598 | $0.0000339 | $19,206 | $2,662,180 |
| Jun-05 2025 | $0.00003393 | $0.00003393 | $0.00003584 | $0.00003551 | $23,407 | $2,601,170 |
| Jun-04 2025 | $0.00003531 | $0.00003531 | $0.00003743 | $0.00003659 | $22,869 | $2,707,464 |
| Jun-03 2025 | $0.00003708 | $0.00003616 | $0.00003733 | $0.00003616 | $20,404 | $2,842,700 |
| Jun-02 2025 | $0.00003628 | $0.00003519 | $0.00003661 | $0.00003583 | $19,073 | $2,781,787 |
| Jun-01 2025 | $0.00003603 | $0.00003568 | $0.00003656 | $0.00003597 | $13,628 | $2,762,253 |
| May-31 2025 | $0.0000363 | $0.00003569 | $0.00003729 | $0.00003698 | $24,886 | $2,783,395 |
| May-30 2025 | $0.00003753 | $0.00003637 | $0.00003814 | $0.00003814 | $22,028 | $2,877,402 |
| May-29 2025 | $0.00003814 | $0.00003807 | $0.0000395 | $0.00003881 | $22,058 | $2,924,335 |