Рыночная кепка $2.44T
1.17%
Объем 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
BABB (BAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001292 | $0.00001274 | $0.00001317 | $0.00001298 | $6,989 | $1,075,154 |
| Feb-23 2026 | $0.00001304 | $0.00001295 | $0.00001375 | $0.00001375 | $16,880 | $1,085,093 |
| Feb-22 2026 | $0.00001375 | $0.00001366 | $0.00001418 | $0.00001407 | $1,864 | $1,144,065 |
| Feb-21 2026 | $0.00001407 | $0.00001374 | $0.00001409 | $0.00001399 | $981 | $1,170,680 |
| Feb-20 2026 | $0.00001376 | $0.00001371 | $0.00001404 | $0.00001373 | $3,005 | $1,144,281 |
| Feb-19 2026 | $0.00001373 | $0.00001373 | $0.00001409 | $0.00001409 | $20,114 | $1,136,386 |
| Feb-18 2026 | $0.00001393 | $0.00001392 | $0.00001481 | $0.0000148 | $30,492 | $1,153,517 |
| Feb-17 2026 | $0.00001468 | $0.00001468 | $0.0000149 | $0.00001482 | $5,820 | $1,215,598 |
| Feb-16 2026 | $0.00001486 | $0.0000147 | $0.00001508 | $0.00001485 | $6,134 | $1,230,482 |
| Feb-15 2026 | $0.00001481 | $0.00001467 | $0.0000151 | $0.000015 | $14,580 | $1,226,253 |
| Feb-14 2026 | $0.00001511 | $0.00001459 | $0.00001511 | $0.00001484 | $5,006 | $1,250,520 |
| Feb-13 2026 | $0.00001459 | $0.00001432 | $0.00001531 | $0.00001473 | $21,313 | $1,207,614 |
| Feb-12 2026 | $0.00001444 | $0.00001421 | $0.00001482 | $0.00001457 | $14,360 | $1,195,767 |
| Feb-11 2026 | $0.00001462 | $0.00001426 | $0.00001502 | $0.00001497 | $26,648 | $1,209,985 |
| Feb-10 2026 | $0.0000148 | $0.00001478 | $0.00001518 | $0.00001507 | $16,257 | $1,225,097 |