Рыночная кепка $2.15T
2.76%
Объем 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Монеты
28.396
+8
Биржи
885
Последнее обновление
3 минут тому назад
BABB (BAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00006572 | $0.00006294 | $0.00006805 | $0.00006294 | $18,618 | $4,842,846 |
| Aug-05 2024 | $0.00006277 | $0.00005602 | $0.00006364 | $0.00006341 | $43,176 | $4,625,052 |
| Aug-04 2024 | $0.0000631 | $0.00006016 | $0.0000631 | $0.00006222 | $18,533 | $4,649,646 |
| Aug-03 2024 | $0.00006218 | $0.0000618 | $0.00006725 | $0.00006683 | $21,637 | $4,581,754 |
| Aug-02 2024 | $0.00006725 | $0.00006681 | $0.00006829 | $0.00006813 | $7,680 | $4,955,405 |
| Aug-01 2024 | $0.00006806 | $0.0000657 | $0.00006954 | $0.00006792 | $16,022 | $5,014,914 |
| Jul-31 2024 | $0.00006817 | $0.00006802 | $0.00007089 | $0.00007044 | $11,648 | $5,023,115 |
| Jul-30 2024 | $0.00007124 | $0.00007008 | $0.0000722 | $0.00007148 | $13,520 | $5,249,153 |
| Jul-29 2024 | $0.00007133 | $0.00007012 | $0.00007223 | $0.00007101 | $17,007 | $5,256,077 |
| Jul-28 2024 | $0.00007103 | $0.00006757 | $0.00007406 | $0.00007359 | $70,806 | $5,226,749 |
| Jul-27 2024 | $0.00007356 | $0.00007333 | $0.00007897 | $0.00007897 | $33,252 | $5,413,120 |
| Jul-26 2024 | $0.00007895 | $0.00007729 | $0.00007981 | $0.00007832 | $15,245 | $5,809,330 |
| Jul-25 2024 | $0.00007831 | $0.00007647 | $0.00008016 | $0.00007964 | $27,716 | $5,762,850 |
| Jul-24 2024 | $0.00007899 | $0.00007886 | $0.00008059 | $0.00007945 | $11,662 | $5,812,470 |
| Jul-23 2024 | $0.00007958 | $0.00007756 | $0.00008113 | $0.00008078 | $27,427 | $5,856,216 |