Рыночная кепка $2.57T
-0.55%
Объем 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Монеты
34.204
+2
Биржи
885
Последнее обновление
3 минут тому назад
Axioma Token (AXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-07 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-06 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-05 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-04 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-03 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-02 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-01 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-31 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-30 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-29 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-28 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-27 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-26 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-25 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |