Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
Axioma Token (AXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.2749 | $1.2328 | $1.2781 | $1.2686 | $76,110 | - |
| Aug-17 2025 | $1.2699 | $1.2453 | $1.2715 | $1.2453 | $75,185 | - |
| Aug-16 2025 | $1.2371 | $1.2371 | $1.2703 | $1.2483 | $71,719 | - |
| Aug-15 2025 | $1.2428 | $1.2342 | $1.2512 | $1.2448 | $72,526 | - |
| Aug-14 2025 | $1.2445 | $1.2445 | $1.2780 | $1.2711 | $73,563 | - |
| Aug-13 2025 | $1.2757 | $1.2621 | $1.2899 | $1.2756 | $75,292 | - |
| Aug-12 2025 | $1.2629 | $1.2322 | $1.2837 | $1.2790 | $77,775 | - |
| Aug-11 2025 | $1.2712 | $1.1875 | $1.2796 | $1.1875 | $79,685 | - |
| Aug-10 2025 | $1.1652 | $1.0995 | $1.1901 | $1.0995 | $72,681 | - |
| Aug-09 2025 | $1.1004 | $1.0402 | $1.1097 | $1.0624 | $62,840 | - |
| Aug-08 2025 | $1.0608 | $1.0022 | $1.0608 | $1.0141 | $63,366 | - |
| Aug-07 2025 | $1.0144 | $1.0097 | $1.0249 | $1.0144 | $60,542 | - |
| Aug-06 2025 | $1.0136 | $1.0015 | $1.0225 | $1.0040 | $58,363 | - |
| Aug-05 2025 | $1.0054 | $0.9969 | $1.0222 | $1.0125 | $61,609 | - |
| Aug-04 2025 | $1.0150 | $0.9997 | $1.0256 | $1.0162 | $59,968 | - |