Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Axioma Token (AXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.2356 | $1.2353 | $1.2357 | $1.2354 | - | - |
| Aug-30 2024 | $1.2353 | $1.2353 | $1.2361 | $1.2358 | - | - |
| Aug-29 2024 | $1.2360 | $1.2356 | $1.2361 | $1.2361 | - | - |
| Aug-28 2024 | $1.2357 | $1.2356 | $1.2360 | $1.2358 | - | - |
| Aug-27 2024 | $1.2359 | $1.2313 | $1.2572 | $1.2523 | $540,854 | - |
| Aug-26 2024 | $1.2414 | $1.2414 | $1.2686 | $1.2663 | $736,498 | - |
| Aug-25 2024 | $1.2726 | $1.2245 | $1.2795 | $1.2428 | $731,027 | - |
| Aug-24 2024 | $1.2392 | $1.2153 | $1.2526 | $1.2154 | $711,092 | - |
| Aug-23 2024 | $1.2151 | $1.2149 | $1.2225 | $1.2155 | $712,015 | - |
| Aug-22 2024 | $1.2156 | $1.2147 | $1.2204 | $1.2177 | $738,792 | - |
| Aug-21 2024 | $1.2169 | $1.2115 | $1.2251 | $1.2214 | $714,359 | - |
| Aug-20 2024 | $1.2229 | $1.2121 | $1.2291 | $1.2128 | $748,408 | - |
| Aug-19 2024 | $1.2107 | $1.2085 | $1.2282 | $1.2192 | $702,863 | - |
| Aug-18 2024 | $1.2169 | $1.2079 | $1.2284 | $1.2079 | $738,992 | - |
| Aug-17 2024 | $1.2148 | $1.2046 | $1.2152 | $1.2046 | $764,504 | - |