Рыночная кепка $2.56T
-1.27%
Объем 24h $171.33B
-4.68%
BTC % 50.77%
0%
ETH % 16.08%
0.8%
Монеты
28.187
+25
Биржи
885
Последнее обновление
1 минут тому назад
Axelar (AXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.697761 | $0.693956 | $0.768589 | $0.766731 | $13,710,816 | $507,682,508 |
| Jul-21 2024 | $0.765999 | $0.722825 | $0.802819 | $0.772853 | $25,713,126 | $556,565,266 |
| Jul-20 2024 | $0.770978 | $0.707222 | $0.774573 | $0.717782 | $19,544,225 | $559,410,768 |
| Jul-19 2024 | $0.717846 | $0.705739 | $0.748052 | $0.748052 | $23,492,504 | $520,139,268 |
| Jul-18 2024 | $0.749503 | $0.736129 | $0.77551 | $0.770418 | $15,995,878 | $542,327,459 |
| Jul-17 2024 | $0.770404 | $0.739464 | $0.794623 | $0.757026 | $23,996,780 | $556,680,063 |
| Jul-16 2024 | $0.758488 | $0.67093 | $0.762784 | $0.726244 | $32,465,355 | $547,310,200 |
| Jul-15 2024 | $0.724946 | $0.693222 | $0.726835 | $0.726835 | $24,742,003 | $522,382,306 |
| Jul-14 2024 | $0.72578 | $0.682865 | $0.735737 | $0.685955 | $20,478,577 | $522,256,299 |
| Jul-13 2024 | $0.685293 | $0.674161 | $0.726257 | $0.691119 | $32,929,705 | $492,436,697 |
| Jul-12 2024 | $0.692556 | $0.603443 | $0.693912 | $0.622563 | $31,077,279 | $496,963,786 |
| Jul-11 2024 | $0.62216 | $0.61893 | $0.651515 | $0.631114 | $16,185,476 | $445,827,246 |
| Jul-10 2024 | $0.631101 | $0.619064 | $0.661806 | $0.63469 | $18,988,712 | $451,603,960 |
| Jul-09 2024 | $0.634745 | $0.625749 | $0.666209 | $0.665774 | $21,020,454 | $453,577,992 |
| Jul-08 2024 | $0.668175 | $0.622031 | $0.706331 | $0.658712 | $33,710,882 | $476,798,217 |