Рыночная кепка $4.01T
1.46%
Объем 24h $285.32B
-12.77%
BTC % 55.21%
-0.3%
ETH % 11.81%
0.84%
Монеты
33.516
+8
Биржи
885
Последнее обновление
2 минут тому назад
Axelar (AXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.189579 | $0.183329 | $0.191662 | $0.184097 | $7,238,613 | $200,546,367 |
| Oct-22 2025 | $0.18409 | $0.179639 | $0.198984 | $0.19695 | $15,581,024 | $194,635,048 |
| Oct-21 2025 | $0.196999 | $0.19399 | $0.214507 | $0.204118 | $12,941,896 | $208,173,768 |
| Oct-20 2025 | $0.204097 | $0.198973 | $0.209398 | $0.20637 | $10,016,976 | $215,558,453 |
| Oct-19 2025 | $0.206078 | $0.194903 | $0.21041 | $0.203706 | $11,471,579 | $217,534,142 |
| Oct-18 2025 | $0.20385 | $0.183818 | $0.228242 | $0.191033 | $46,275,700 | $215,066,750 |
| Oct-17 2025 | $0.190813 | $0.181238 | $0.200533 | $0.199959 | $17,319,002 | $201,203,893 |
| Oct-16 2025 | $0.199287 | $0.199287 | $0.226749 | $0.218643 | $17,564,095 | $210,027,060 |
| Oct-15 2025 | $0.218666 | $0.215799 | $0.233894 | $0.230294 | $12,203,841 | $230,326,745 |
| Oct-14 2025 | $0.230403 | $0.216911 | $0.243766 | $0.243191 | $12,737,942 | $242,559,003 |
| Oct-13 2025 | $0.243165 | $0.225809 | $0.244238 | $0.231233 | $12,086,697 | $255,856,293 |
| Oct-12 2025 | $0.230163 | $0.192007 | $0.230163 | $0.194074 | $14,708,996 | $242,046,212 |
| Oct-11 2025 | $0.194167 | $0.187074 | $0.206426 | $0.193065 | $24,083,030 | $204,080,926 |
| Oct-10 2025 | $0.193512 | $0.115134 | $0.296905 | $0.292162 | $40,736,378 | $203,283,203 |
| Oct-09 2025 | $0.292183 | $0.285334 | $0.304638 | $0.301372 | $11,336,079 | $306,770,564 |