Рыночная кепка $2.46T
1.23%
Объем 24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Монеты
29.412
+13
Биржи
885
Последнее обновление
2 минут тому назад
Avrora Metaverse (AVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00340558 | $0.0025037 | $0.00340558 | $0.00250417 | $2 | - |
| Nov-03 2024 | $0.00250418 | $0.00250418 | $0.00340899 | $0.00340899 | - | - |
| Nov-02 2024 | $0.00340899 | $0.0025032 | $0.00340899 | $0.0025032 | $0 | - |
| Nov-01 2024 | $0.00250321 | $0.002503 | $0.00340727 | $0.00340727 | - | - |
| Oct-31 2024 | $0.00340727 | $0.00250306 | $0.00340727 | $0.00250382 | $1 | - |
| Oct-30 2024 | $0.00250385 | $0.00250379 | $0.00340824 | $0.00340824 | - | - |
| Oct-29 2024 | $0.00340824 | $0.00249594 | $0.00340824 | $0.00249638 | $10 | - |
| Oct-28 2024 | $0.00249615 | $0.00159767 | $0.00249632 | $0.00159815 | - | - |
| Oct-27 2024 | $0.00159842 | $0.00159778 | $0.00339082 | $0.00328945 | $0 | - |
| Oct-26 2024 | $0.00344486 | $0.00339895 | $0.00344489 | $0.00339934 | $1 | - |
| Oct-25 2024 | $0.00339934 | $0.00339931 | $0.00409805 | $0.00409645 | $10 | - |
| Oct-24 2024 | $0.00409613 | $0.00409384 | $0.00469307 | $0.00469226 | $0 | - |
| Oct-23 2024 | $0.00469229 | $0.00340614 | $0.00469327 | $0.00340614 | - | - |
| Oct-22 2024 | $0.00340614 | $0.00340614 | $0.00469952 | $0.00341636 | $5 | - |
| Oct-21 2024 | $0.00341636 | $0.00341636 | $0.00342175 | $0.00342175 | $3 | - |