Рыночная кепка $2.49T
4.33%
Объем 24h $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
Монеты
34.289
+2
Биржи
885
Последнее обновление
3 минут тому назад
AvocadoCoin (AVDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1,582.63 | $1,550.08 | $1,582.63 | $1,564.62 | $456,821 | - |
| Feb-27 2026 | $1,561.24 | $1,558.58 | $1,606.39 | $1,595.65 | $380,991 | - |
| Feb-26 2026 | $1,592.55 | $1,570.88 | $1,610.66 | $1,610.39 | $390,946 | - |
| Feb-25 2026 | $1,615.12 | $1,548.87 | $1,617.82 | $1,548.87 | $708,988 | - |
| Feb-24 2026 | $1,548.75 | $1,547.22 | $1,552.85 | $1,550.75 | $574,090 | - |
| Feb-23 2026 | $1,551.35 | $1,547.54 | $1,558.19 | $1,558.19 | $747,231 | - |
| Feb-22 2026 | $1,558.25 | $1,556.28 | $1,583.95 | $1,582.70 | $277,516 | - |
| Feb-21 2026 | $1,582.65 | $1,579.57 | $1,598.90 | $1,582.80 | $286,822 | - |
| Feb-20 2026 | $1,583.44 | $1,553.25 | $1,587.96 | $1,554.22 | $496,405 | - |
| Feb-19 2026 | $1,553.28 | $1,550.40 | $1,556.36 | $1,552.38 | $481,207 | - |
| Feb-18 2026 | $1,552.03 | $1,551.80 | $1,573.44 | $1,564.69 | $427,955 | - |
| Feb-17 2026 | $1,559.25 | $1,557.65 | $1,589.47 | $1,585.86 | $312,263 | - |
| Feb-16 2026 | $1,588.07 | $1,555.66 | $1,588.84 | $1,556.49 | $389,547 | - |
| Feb-15 2026 | $1,555.76 | $1,554.33 | $1,605.82 | $1,586.71 | $391,659 | - |
| Feb-14 2026 | $1,587.09 | $1,555.49 | $1,591.53 | $1,556.36 | $263,725 | - |