Рыночная кепка $2.12T
-4.71%
Объем 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Монеты
28.383
+10
Биржи
885
Последнее обновление
0 секунд тому назад
AvocadoCoin (AVDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $897.38 | $896.87 | $898.18 | $897.46 | $82,307 | - |
| Aug-03 2024 | $897.35 | $896.65 | $898.04 | $896.93 | $68,895 | - |
| Aug-02 2024 | $896.98 | $896.98 | $900.94 | $900.61 | $74,507 | - |
| Aug-01 2024 | $900.46 | $898.02 | $901.56 | $901.56 | $86,159 | - |
| Jul-31 2024 | $901.32 | $901.13 | $904.79 | $904.14 | $84,836 | - |
| Jul-30 2024 | $903.75 | $900.39 | $903.75 | $900.73 | $57,969 | - |
| Jul-29 2024 | $901.41 | $901.23 | $906.63 | $904.15 | $79,184 | - |
| Jul-28 2024 | $903.12 | $900.70 | $903.12 | $901.45 | $32,545 | - |
| Jul-27 2024 | $902.14 | $900.95 | $904.03 | $901.38 | $72,481 | - |
| Jul-26 2024 | $901.56 | $899.60 | $901.56 | $899.60 | $51,330 | - |
| Jul-25 2024 | $899.89 | $898.14 | $899.89 | $899.84 | $72,151 | - |
| Jul-24 2024 | $899.67 | $899.67 | $902.94 | $901.66 | $44,213 | - |
| Jul-23 2024 | $901.70 | $901.10 | $904.83 | $903.89 | $69,645 | - |
| Jul-22 2024 | $904.07 | $904.07 | $908.60 | $908.60 | $47,406 | - |
| Jul-21 2024 | $908.02 | $903.88 | $908.93 | $908.47 | $93,999 | - |