Рыночная кепка $2.39T
-0.93%
Объем 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Монеты
28.587
+10
Биржи
885
Последнее обновление
2 минут тому назад
AvocadoCoin (AVDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1,004.80 | $998.79 | $1,020.19 | $1,020.19 | $120,934 | - |
| Aug-24 2024 | $1,015.55 | $1,015.55 | $1,035.06 | $1,035.06 | $155,708 | - |
| Aug-23 2024 | $1,036.61 | $1,026.96 | $1,037.96 | $1,034.56 | $173,358 | - |
| Aug-22 2024 | $1,036.63 | $1,029.89 | $1,037.87 | $1,033.23 | $157,267 | - |
| Aug-21 2024 | $1,032.51 | $1,016.18 | $1,036.10 | $1,036.10 | $157,142 | - |
| Aug-20 2024 | $1,037.74 | $1,032.16 | $1,039.11 | $1,035.04 | $172,158 | - |
| Aug-19 2024 | $1,034.02 | $1,004.07 | $1,034.02 | $1,004.07 | $137,207 | - |
| Aug-18 2024 | $1,015.31 | $1,015.31 | $1,026.74 | $1,026.74 | $97,937 | - |
| Aug-17 2024 | $1,029.34 | $991.86 | $1,030.99 | $991.86 | $111,376 | - |
| Aug-16 2024 | $991.91 | $990.77 | $1,003.03 | $993.59 | $100,816 | - |
| Aug-15 2024 | $997.23 | $990.09 | $1,019.27 | $1,010.21 | $121,978 | - |
| Aug-14 2024 | $1,009.40 | $1,001.73 | $1,024.27 | $1,020.79 | $127,180 | - |
| Aug-13 2024 | $1,021.65 | $828.26 | $1,022.21 | $1,022.21 | $119,422 | - |
| Aug-12 2024 | $1,017.00 | $450.01 | $1,021.40 | $450.02 | $69,047 | - |
| Aug-11 2024 | $450.12 | $109.02 | $500.27 | $500.07 | $64,999 | - |